| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
IAM Itissalat Al-Maghrib | 90.00 | 91.40 | 91.95 | 90.00 | -1.53% | 139.82K | 90.00-1.53% | 17/07 | |
ADH Addoha | 33.00 | 33.45 | 33.80 | 33.00 | -1.35% | 78.87K | 33.00-1.35% | 17/07 | |
BCP Bcp | 247.00 | 249.40 | 250.00 | 246.00 | -0.96% | 40.43K | 247.00-0.96% | 17/07 | |
ATW Attijariwafa bk | 680.90 | 684.00 | 684.00 | 680.10 | -0.45% | 40.26K | 680.90-0.45% | 17/07 | |
RDS Residences Dar Saada SA | 173.00 | 173.50 | 174.90 | 171.00 | -0.29% | 38.45K | 173.00-0.29% | 17/07 |
| 종목명 | 가격 |
|---|---|
CSR Compagnie Sucrerie Marocaine | 194.00+2.00+1.04% |
HPS Highteck payment | 602.10+2.1+0.35% |
CFG CFG Bank | 190.000.000.00% |
RDS Residences Dar Saada | 173.00-0.50-0.29% |
CIH Cih | 347.50-1.50-0.43% |
| 종목명 | 가격 |
|---|---|
LHM LafargeHolcim Maroc | 1,701.00-78.00-4.38% |
CMA Ciments du maroc | 1,610.00-40.00-2.42% |
TQM Taqa Morocco SA | 1,700.00-38.00-2.19% |
ADI Alliances | 370.00-8.00-2.12% |
TGC Travaux Generaux De Construction | 736.00-13.00-1.74% |