| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ADH Addoha | 30.12 | 30.12 | 31.30 | 30.05 | -1.25% | 59.07K | 30.12-1.25% | 00:59:59 | |
IAM Itissalat Al-Maghrib | 90.00 | 90.00 | 91.70 | 90.00 | -1.10% | 55.49K | 90.00-1.10% | 00:59:59 | |
ATW Attijariwafa bk | 670.00 | 670.00 | 680.00 | 670.00 | -0.48% | 49.32K | 670.00-0.48% | 00:59:59 | |
MSA Societe d’Exploitation des Ports SA | 744.90 | 744.90 | 760.00 | 740.20 | -1.91% | 31.22K | 744.90-1.91% | 00:59:59 | |
RDS Residences Dar Saada SA | 152.00 | 152.00 | 157.80 | 152.00 | -1.94% | 18.01K | 152.00-1.94% | 00:59:59 |
| 종목명 | 가격 |
|---|---|
MUT Mutandis | 221.00+2.10+0.96% |
LBV Label vie | 3,780.000.000.00% |
MNG Managem SA | 1,495.00-5.00-0.33% |
AKT Akdital | 1,015.00-4.00-0.39% |
BCP Bcp | 246.00-1.00-0.40% |
| 종목명 | 가격 |
|---|---|
ADI Alliances | 330.00-15.00-4.35% |
CMA Ciments du maroc | 1,400.00-50.00-3.45% |
LHM LafargeHolcim Maroc | 1,523.00-47.00-2.99% |
TGC Travaux Generaux De Construction | 634.90-15.10-2.32% |
CSR Compagnie Sucrerie Marocaine | 171.00-4.00-2.29% |