| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BOA Bmce | 190.00 | 189.00 | 192.40 | 186.00 | -0.76% | 327.75K | 190.00-0.76% | 18/09 | |
ADH Addoha | 32.50 | 33.95 | 34.89 | 32.50 | -4.33% | 280.5K | 32.50-4.33% | 18/09 | |
IAM Itissalat Al-Maghrib | 94.11 | 95.39 | 95.34 | 94.00 | -1.14% | 209.08K | 94.11-1.14% | 18/09 | |
MSA Societe d’Exploitation des Ports SA | 820.00 | 828.90 | 835.00 | 813.00 | -1.80% | 78.95K | 820.00-1.80% | 18/09 | |
ADI Alliances | 377.00 | 390.00 | 400.00 | 376.00 | -3.33% | 78.89K | 377.00-3.33% | 18/09 |
| 종목명 | 가격 |
|---|---|
LHM LafargeHolcim Maroc | 1,720.00+8.00+0.47% |
MUT Mutandis | 236.00+1.00+0.43% |
BCP Bcp | 240.00+0.05+0.02% |
CFG CFG Bank | 204.00-1.00-0.49% |
MNG Managem SA | 1,578.00-11.00-0.69% |
| 종목명 | 가격 |
|---|---|
ADH Addoha | 32.50-1.47-4.33% |
CIH Cih | 320.00-12.00-3.61% |
ADI Alliances | 377.00-13.00-3.33% |
CMA Ciments du maroc | 1,555.00-44.00-2.75% |
CSR Compagnie Sucrerie Marocaine | 180.00-5.00-2.70% |