| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
RDS Residences Dar Saada SA | 167.20 | 160.00 | 167.95 | 163.60 | +4.50% | 195.67K | 167.20+4.50% | 23/04 | |
ADH Addoha | 35.60 | 35.60 | 35.94 | 35.36 | +0.28% | 112.28K | 35.60+0.28% | 23/04 | |
IAM Itissalat Al-Maghrib | 95.70 | 95.51 | 95.99 | 95.25 | +0.20% | 80.22K | 95.70+0.20% | 23/04 | |
HPS Highteck payment | 650.00 | 655.00 | 655.00 | 646.00 | -0.76% | 36.91K | 650.00-0.76% | 23/04 | |
ATW Attijariwafa bk | 710.00 | 710.00 | 715.00 | 710.00 | -0.56% | 23.6K | 710.00-0.56% | 23/04 |
| 종목명 | 가격 |
|---|---|
RDS Residences Dar Saada | 167.20+7.20+4.50% |
MNG Managem SA | 14,299.00+309.00+2.21% |
MUT Mutandis | 244.95+2.75+1.14% |
ADH Addoha | 35.60+0.10+0.28% |
LHM LafargeHolcim Maroc | 1,880.00+5.00+0.27% |
| 종목명 | 가격 |
|---|---|
TQM Taqa Morocco SA | 1,875.00-25.00-1.32% |
LBV Label vie | 4,150.00-50.0-1.19% |
BOA Bmce | 214.00-2.40-1.11% |
CMA Ciments du maroc | 1,722.00-18.00-1.03% |
HPS Highteck payment | 650.00-5.0-0.76% |