| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ADH Addoha | 30.58 | 30.15 | 30.66 | 30.01 | +1.43% | 13.97K | 30.58+1.43% | 22:57:14 | |
ATW Attijariwafa bk | 724.90 | 727.00 | 729.00 | 720.00 | -0.29% | 14.1K | 724.90-0.29% | 22:40:40 | |
IAM Itissalat Al-Maghrib | 105.50 | 105.10 | 106.90 | 105.10 | +0.38% | 21.25K | 105.50+0.38% | 23:35:28 | |
AKT Akdital SA | 1,090.00 | 1,100.00 | 1,119.00 | 1,090.00 | -0.91% | 17.45K | 1,090.00-0.91% | 23:36:27 | |
MSA Societe d’Exploitation des Ports SA | 895.00 | 883.00 | 900.00 | 883.00 | +1.36% | 14.22K | 895.00+1.36% | 23:01:58 |
| 종목명 | 가격 |
|---|---|
HPS Highteck payment | 529.90+9.8+1.88% |
CIH Cih | 395.00+2.00+0.51% |
TQM Taqa Morocco SA | 2,026.00+17.00+0.85% |
MSA Societe d’Exploitation des Ports | 895.00+12.00+1.36% |
ADI Alliances | 485.000.000.00% |
| 종목명 | 가격 |
|---|---|
MNG Managem SA | 7,860.00-140.00-1.75% |
MUT Mutandis | 256.00-4.00-1.54% |
TGC Travaux Generaux De Construction | 820.00-10.00-1.20% |
AKT Akdital | 1,090.00-10.00-0.91% |
CFG CFG Bank | 233.00-1.75-0.75% |