| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
RDS Residences Dar Saada SA | 166.80 | 160.00 | 167.95 | 163.60 | +4.25% | 176.7K | 166.80+4.25% | 23/04 | |
ADH Addoha | 35.56 | 35.50 | 35.94 | 35.36 | +0.17% | 56.02K | 35.56+0.17% | 23/04 | |
IAM Itissalat Al-Maghrib | 95.70 | 95.51 | 95.99 | 95.25 | +0.20% | 80.22K | 95.70+0.20% | 23/04 | |
HPS Highteck payment | 651.00 | 655.00 | 655.00 | 646.00 | -0.61% | 15.04K | 651.00-0.61% | 23/04 | |
MSA Societe d’Exploitation des Ports SA | 885.00 | 890.00 | 896.00 | 880.00 | -0.56% | 21.62K | 885.00-0.56% | 23/04 |
| 종목명 | 가격 |
|---|---|
RDS Residences Dar Saada | 166.80+6.80+4.25% |
MNG Managem SA | 14,200.00+210.00+1.50% |
MUT Mutandis | 244.95+2.75+1.14% |
ADH Addoha | 35.56+0.06+0.17% |
LHM LafargeHolcim Maroc | 1,880.00+5.00+0.27% |
| 종목명 | 가격 |
|---|---|
TQM Taqa Morocco SA | 1,878.00-22.00-1.16% |
LBV Label vie | 4,150.00-50.0-1.19% |
BOA Bmce | 214.00-2.40-1.11% |
CMA Ciments du maroc | 1,722.00-18.00-1.03% |
HPS Highteck payment | 651.00-4.0-0.61% |