종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ADH Addoha | 32.40 | 33.49 | 33.49 | 32.00 | -3.25% | 557.65K | 32.40-3.25% | 30/04 | |
IAM Itissalat Al-Maghrib | 96.45 | 96.00 | 96.45 | 95.50 | +0.47% | 231.64K | 96.45+0.47% | 30/04 | |
ATW Attijariwafa bk | 501.60 | 502.00 | 505.00 | 499.40 | -0.08% | 99.1K | 501.60-0.08% | 30/04 | |
ATL Atlanta | 144.00 | 140.05 | 144.00 | 137.30 | +2.82% | 84.92K | 144.00+2.82% | 30/04 | |
BCP Bcp | 292.00 | 294.00 | 293.00 | 290.25 | -0.68% | 77.37K | 292.00-0.68% | 30/04 |
종목명 | 가격 |
---|---|
ATL Atlanta | 144.00+3.95+2.82% |
SID Ste Nationale de Siderurgie | 844.00+9.00+1.08% |
CMA Ciments du maroc | 1,760.00+13.00+0.74% |
IAM Itissalat Al-Maghrib | 96.45+0.45+0.47% |
MUT Mutandis | 266.00+1.00+0.38% |
종목명 | 가격 |
---|---|
ADH Addoha | 32.40-1.09-3.25% |
LBV Label vie | 4,312.00-118.0-2.66% |
TQM Taqa Morocco SA | 1,300.00-30.00-2.26% |
AKT Akdital | 720.20-11.80-1.61% |
BOA Bmce | 192.00-3.00-1.54% |