| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
IAM Itissalat Al-Maghrib | 105.50 | 105.50 | 105.50 | 105.00 | 0.00% | 49.88K | 105.500.00% | 11/02 | |
RDS Residences Dar Saada SA | 149.00 | 152.20 | 152.50 | 148.00 | -2.10% | 47.68K | 149.00-2.10% | 11/02 | |
TGC Travaux Generaux De Construction De Casablanca S.A | 821.00 | 820.00 | 830.00 | 819.00 | +0.12% | 31.09K | 821.00+0.12% | 11/02 | |
CFG CFG Bank SA | 231.50 | 230.00 | 231.50 | 229.00 | +0.65% | 25.67K | 231.50+0.65% | 11/02 | |
CSR Compagnie Sucrerie Marocaine et de Raffinage SA | 203.00 | 203.00 | 203.10 | 200.30 | 0.00% | 23.43K | 203.000.00% | 11/02 |
| 종목명 | 가격 |
|---|---|
HPS Highteck payment | 529.00+9.0+1.73% |
ADI Alliances | 492.00+5.10+1.05% |
MSA Societe d’Exploitation des Ports | 897.00+8.00+0.90% |
ADH Addoha | 30.26+0.26+0.87% |
CFG CFG Bank | 231.50+1.50+0.65% |
| 종목명 | 가격 |
|---|---|
RDS Residences Dar Saada | 149.00-3.20-2.10% |
TQM Taqa Morocco SA | 1,971.00-29.00-1.45% |
MUT Mutandis | 255.00-3.00-1.16% |
BOA Bmce | 208.00-1.00-0.48% |
CMA Ciments du maroc | 1,750.00-4.00-0.23% |