종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BAYGN 바이엘 | 22.05 | 22.05 | 22.22 | 21.74 | +1.75% | 4.05M | 22.05+1.75% | 01:38:59 | |
FREG 프레제니우스 | 36.49 | 36.49 | 36.58 | 36.08 | +0.19% | 1.28M | 36.49+0.19% | 01:38:59 | |
SHLG Siemens Healthineers AG | 55.74 | 55.14 | 55.74 | 55.10 | +1.09% | 1.27M | 55.74+1.09% | 01:38:59 | |
QIA Qiagen NV | 37.375 | 37.375 | 37.575 | 36.79 | -0.35% | 855.49K | 37.375-0.35% | 01:38:59 | |
FMEG 프레제니우스 메디컬 케어 | 44.23 | 44.23 | 44.23 | 43.71 | +0.75% | 617.35K | 44.23+0.75% | 01:38:59 |
종목명 | 가격 |
---|---|
1SXP SCHOTT Pharma | 23.70+0.60+2.60% |
BAYGN Bayer | 22.05+0.38+1.75% |
DMPG Dermapharm | 39.35+0.55+1.42% |
BIONn BB Biotech AG | 40.40+0.550+1.38% |
SHLG Siemens Healthineers | 55.74+0.60+1.09% |
종목명 | 가격 |
---|---|
MDG1k Medigene | 1.60-0.140-8.05% |
B8Fk Biofrontera AG | 2.38-0.105-4.43% |
PSGG Pharmasgp | 26.00-0.80-2.99% |
SATG_p Sartorius AG Vz | 242.00-7.00-2.81% |
FYB Formycon | 29.70-0.80-2.62% |