| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BAYGN 바이엘 | 53.36 | 53.36 | 53.40 | 49.24 | +8.90% | 7.95M | 53.36+8.90% | 00:38:59 | |
FREG 프레제니우스 | 42.12 | 42.12 | 42.32 | 40.79 | +2.66% | 1.37M | 42.12+2.66% | 00:38:59 | |
FMEG 프레제니우스 메디컬 케어 | 41.15 | 41.15 | 41.42 | 39.93 | +2.64% | 1.3M | 41.15+2.64% | 00:38:59 | |
SHLG Siemens Healthineers AG | 34.96 | 34.96 | 35.01 | 33.83 | +1.39% | 1.11M | 34.96+1.39% | 00:38:59 | |
QIA Qiagen NV | 34.98 | 34.98 | 35.07 | 34.405 | +1.57% | 754.9K | 34.98+1.57% | 00:38:59 |
| 종목명 | 가격 |
|---|---|
TLIK Arzneiwerk VIDA | 0.34+0.080+30.77% |
BAYGN Bayer | 53.36+4.36+8.90% |
RHKG Rhoen Klinikum | 14.00+1.100+8.53% |
PTPn Pentixapharm Holding | 2.28+0.12+5.56% |
FYB Formycon | 19.68+0.58+3.04% |
| 종목명 | 가격 |
|---|---|
V3Vn FamiCord | 3.63-0.080-2.16% |
HPHA Heidelberg Pharma AG | 2.55-0.020-0.78% |
AFXG Carl Zeiss Medi | 27.68-0.140-0.50% |
MEDG MediClin AG | 3.96-0.02-0.50% |
DRWG_p Draegerwerk AG & Co | 83.60-0.200-0.24% |