| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BAYGN 바이엘 | 39.52 | 39.63 | 39.59 | 38.94 | -0.28% | 532.51K | 39.52-0.28% | 19:09:23 | |
EVTG Evotec AG | 4.48 | 4.709 | 4.614 | 4.476 | -4.86% | 486.02K | 4.48-4.86% | 18:51:08 | |
GXIG Gerresheimer AG | 17.94 | 19.80 | 18.49 | 16.30 | -9.39% | 236.67K | 17.94-9.39% | 18:18:55 | |
SHLG Siemens Healthineers AG | 39.39 | 39.98 | 39.58 | 39.32 | -1.48% | 117.62K | 39.39-1.48% | 18:44:36 | |
FREG 프레제니우스 | 47.62 | 48.30 | 48.06 | 47.56 | -1.41% | 94.56K | 47.62-1.41% | 19:02:51 |
| 종목명 | 가격 |
|---|---|
SBSG STRATEC Biomedical | 19.86+0.760+3.98% |
MEDG MediClin AG | 3.660.000.00% |
B8FKn Biofrontera AG | 2.610.000.00% |
TLIK Arzneiwerk VIDA | 0.2660.000.00% |
RHKG Rhoen Klinikum | 13.000.000.00% |
| 종목명 | 가격 |
|---|---|
GXIG Gerresheimer AG | 17.94-1.860-9.39% |
EVTG Evotec AG | 4.48-0.229-4.86% |
AFXG Carl Zeiss Medi | 24.10-0.700-2.82% |
DRWG_p Draegerwerk AG & Co | 86.20-1.600-1.82% |
PTPn Pentixapharm Holding | 1.94-0.04-2.22% |