종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0288 WH Group Ltd | 5.90 | 6.10 | 6.16 | 5.84 | -3.28% | 18.68M | 5.90-3.28% | 14:18:45 | |
2269 우시 바이오로직스 | 17.06 | 16.96 | 17.32 | 16.82 | +0.59% | 18.06M | 17.06+0.59% | 14:26:15 | |
1548 Genscript Biotech Corp | 9.61 | 9.79 | 10.00 | 9.61 | -1.84% | 11.11M | 9.61-1.84% | 14:28:17 | |
0003 Hong Kong and China Gas Co Ltd | 6.07 | 6.10 | 6.15 | 6.06 | -0.49% | 9.78M | 6.07-0.49% | 14:03:54 | |
1299 AIA 그룹 | 54.65 | 54.60 | 55.15 | 54.30 | +0.09% | 8.62M | 54.65+0.09% | 14:23:20 |
종목명 | 가격 |
---|---|
0006 홍콩전등 | 51.80+1.15+2.27% |
6969 Smoore Intl | 10.62+0.16+1.53% |
0101 항융부동산 | 6.18+0.02+0.32% |
0017 New World | 5.22+0.04+0.77% |
1972 Swire Properties Close Only | 15.64+0.08+0.51% |
종목명 | 가격 |
---|---|
0288 WH Group Ltd | 5.90-0.20-3.28% |
1308 SITC Int | 19.38-0.62-3.10% |
2888 Standard Chartered | 94.95-1.65-1.71% |
1548 Genscript Biotech Corp | 9.61-0.18-1.84% |
2388 BOC 홍콩 | 24.60-0.50-1.99% |