| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ARAB Arab Developers Holding | 0.241 | 0.254 | 0.257 | 0.237 | -5.12% | 575.25M | 0.241-5.12% | 19:59:12 | |
KRDI Al Khair River for Development Agricultural Investment and Environmental Service | 0.378 | 0.372 | 0.384 | 0.369 | +1.61% | 353.11M | 0.378+1.61% | 19:59:14 | |
ASPI Aspire Capital Holding for Financial Investments | 0.346 | 0.35 | 0.358 | 0.339 | -1.14% | 121.4M | 0.346-1.14% | 19:32:50 | |
OFH Orascom Financial Holding SAE | 0.697 | 0.702 | 0.707 | 0.691 | -0.71% | 79.41M | 0.697-0.71% | 19:59:11 | |
DSCW Dice Sport & Casual Wear | 1.94 | 1.93 | 1.97 | 1.92 | +0.52% | 67.56M | 1.94+0.52% | 19:58:41 |
| 종목명 | 가격 |
|---|---|
BIOC Glaxo egypt | 126.84+21.14+20.00% |
AFMC Alex mills | 91.05+15.17+19.99% |
AMER Amer Group Holding | 4.34+0.460+11.86% |
EHDR Egyptn hous&de | 2.90+0.180+6.62% |
SCEM Sinai cement | 71.38+4.05+6.02% |
| 종목명 | 가격 |
|---|---|
ARAB Arab Developers Holding | 0.241-0.013-5.12% |
EGTS Egyptian resor | 18.00-0.850-4.51% |
ASCM ASEC Co for Mining | 60.95-1.55-2.48% |
ELSH Shams hous&dev | 14.20-0.310-2.14% |
ISMQ Iron Steel for Mines Quarries | 9.23-0.170-1.81% |