종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ARAB Arab Developers Holding | 0.428 | 0.456 | 0.451 | 0.415 | -6.14% | 276.6M | 0.428-6.14% | 18:47:16 | |
AMER Amer Group Holding | 1.09 | 1.07 | 1.12 | 1.04 | +1.87% | 24.98M | 1.09+1.87% | 18:47:12 | |
KRDI Al Khair River for Development Agricultural Investment and Environmental Service | 0.537 | 0.535 | 0.542 | 0.532 | +0.37% | 13.74M | 0.537+0.37% | 17:52:46 | |
OIH Orascom Investment Holding SAE | 0.416 | 0.418 | 0.422 | 0.412 | -0.48% | 14.65M | 0.416-0.48% | 18:45:20 | |
COSG Cairo oil & so | 0.224 | 0.226 | 0.229 | 0.223 | -0.89% | 11.69M | 0.224-0.89% | 18:12:35 |
종목명 | 가격 |
---|---|
AMER Amer Group Holding | 1.09+0.020+1.87% |
TAQA TAQA Arabia | 14.00+0.27+1.97% |
PHAR Egypt intl phr | 42.20+0.75+1.81% |
ARCC Arabian Cement Co SAE | 11.30+0.16+1.44% |
CSAG Canal shipping | 19.14+0.24+1.27% |
종목명 | 가격 |
---|---|
ARAB Arab Developers Holding | 0.428-0.028-6.14% |
EFIC Egyptian fin&i | 103.21-3.66-3.43% |
SUGR Delta sugar | 64.30-1.03-1.58% |
IFAP Intl agri prod | 15.42-0.310-1.97% |
KZPC K.zayat pestic | 11.95-0.17-1.40% |