종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AIH Arabia Investments Holding SAE | 0.695 | 0.70 | 0.70 | 0.635 | -0.71% | 136.46M | 0.695-0.71% | 24/04 | |
BTFH Beltone Financial Holding | 2.95 | 3.25 | 3.26 | 2.93 | -9.23% | 89.26M | 2.95-9.23% | 24/04 | |
CCAP Qalaa Holdings SAE | 3.20 | 3.33 | 3.35 | 3.09 | -3.90% | 86.26M | 3.20-3.90% | 24/04 | |
EHDR Egyptn hous&de | 0.459 | 0.45 | 0.46 | 0.42 | +2.00% | 62.55M | 0.459+2.00% | 24/04 | |
OIH Orascom Investment Holding SAE | 0.387 | 0.412 | 0.411 | 0.381 | -6.07% | 46.17M | 0.387-6.07% | 24/04 |
종목명 | 가격 | |
---|---|---|
ISMQ Iron Steel for Mines Quarries | 3.40 | +0.130 | +3.98%
BIOC Glaxo egypt | 32.32 | +0.76 | +2.41%
EHDR Egyptn hous&de | 0.459 | +0.009 | +2.00%
ATQA Misr National Steel | 3.25 | +0.030 | +0.93%
GDWA Gadwa for Industrial Development | 3.76 | +0.030 | +0.80%
종목명 | 가격 | |
---|---|---|
ENGC Industrial Engineering | 16.61 | -1.95 | -10.51%
MEPA Medical Packaging Company | 1.156 | -0.131 | -10.18%
ODIN ODIN Investments SAE | 2.16 | -0.220 | -9.24%
BTFH Beltone Financial Hld | 2.95 | -0.300 | -9.23%
EGTS Egyptian resor | 4.91 | -0.490 | -9.07%