| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AIH Arabia Investments Holding SAE | 0.665 | 0.674 | 0.679 | 0.633 | -1.34% | 139.99M | 0.665-1.34% | 18/04 | |
CCAP Qalaa Holdings SAE | 3.31 | 3.40 | 3.49 | 3.18 | -2.65% | 117.14M | 3.31-2.65% | 18/04 | |
PHDC Palm hill dev | 3.86 | 4.07 | 4.22 | 3.78 | -5.16% | 72.26M | 3.86-5.16% | 18/04 | |
BTFH Beltone Financial Holding | 3.34 | 3.51 | 3.56 | 3.33 | -4.84% | 68.77M | 3.34-4.84% | 18/04 | |
EMFD Emaar Misr for Development SAE | 5.46 | 5.95 | 6.09 | 5.36 | -8.24% | 28.12M | 5.46-8.24% | 18/04 |
| 종목명 | 가격 | |
|---|---|---|
EKHO Egypt kuwait h | 0.88 | +0.007 | +0.80%
AIH Arabia Invest | 0.665 | -0.009 | -1.34%
COMI Com intl bk | 80.00 | -2.10 | -2.56%
CCAP Qalaa Holdings | 3.31 | -0.090 | -2.65%
EFID Edita Food | 31.16 | -0.85 | -2.66%
| 종목명 | 가격 | |
|---|---|---|
SKPC Sidi kerir pet | 31.75 | -3.15 | -9.03%
OCDI 6th oct dev in | 48.50 | -4.61 | -8.68%
FWRY Fawry Banking and Payment | 7.10 | -0.65 | -8.39%
EMFD Emaar Misr for Development SAE | 5.46 | -0.490 | -8.24%
ORWE Oriental weave | 20.27 | -1.81 | -8.20%