종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
COPR Copper for Commercial Investment & Real Estate Development SAE | 0.416 | 0.435 | 0.444 | 0.41 | -4.37% | 3.53M | 0.416-4.37% | 28/03 | |
EDBM Eg dev bldg mt | 0.311 | 0.312 | 0.325 | 0.302 | -0.32% | 3.3M | 0.311-0.32% | 28/03 | |
GGCC Giza contracti | 0.447 | 0.447 | 0.453 | 0.43 | 0.00% | 3.29M | 0.4470.00% | 28/03 | |
SVCE S. valley ceme | 1.90 | 1.95 | 1.99 | 1.88 | -2.56% | 1.58M | 1.90-2.56% | 28/03 | |
NCCW Nasr civil wor | 5.20 | 5.38 | 5.43 | 5.13 | -3.35% | 869.24K | 5.20-3.35% | 28/03 |
종목명 | 가격 | |
---|---|---|
ECAP Al Ezz | 22.34 | +0.66 | +3.04%
ARCC Arabian Cement Co SAE | 11.54 | +0.14 | +1.23%
ORAS Orascom Construction Ltd | 269.10 | +0.95 | +0.35%
GGCC Giza contracti | 0.447 | 0.00 | 0.00%
PACH Paint & chem i | 39.80 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
COPR Copper for Commercial Investment RE Dev | 0.416 | -0.019 | -4.37%
ENGC Industrial Engineering | 20.66 | -0.79 | -3.68%
NCCW Nasr civil wor | 5.20 | -0.18 | -3.35%
SVCE S. valley ceme | 1.90 | -0.050 | -2.56%
WKOL Wadi Kom Ombo Land Reclamation | 112.47 | -1.45 | -1.27%