종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SPMD Speed Medical SAE | 0.356 | 0.356 | 0.361 | 0.355 | 0.00% | 7.73M | 0.3560.00% | 25/12 | |
MEPA Medical Packaging Company | 1.25 | 1.26 | 1.29 | 1.25 | -0.79% | 5.96M | 1.25-0.79% | 25/12 | |
RMDA Tenth of Ramadan for Pharmaceutical | 3.33 | 3.41 | 3.45 | 3.33 | -2.35% | 2.47M | 3.33-2.35% | 25/12 | |
ISPH Ibnsina Pharma Co | 6.47 | 6.59 | 6.64 | 6.47 | -1.82% | 1.09M | 6.47-1.82% | 25/12 | |
SIPC Sabaa International Company for Pharmaceutical and Chemical Industries SAE | 1.34 | 1.34 | 1.40 | 1.34 | 0.00% | 803.63K | 1.340.00% | 25/12 |
종목명 | 가격 |
---|---|
APPC Adv Pharmaceutical Packaging Co. | 1.05+0.050+5.00% |
CLHO Cleopatra Hospital | 7.94+0.17+2.19% |
PHAR Egypt intl phr | 44.21+0.10+0.23% |
BIOC Glaxo egypt | 37.67+0.08+0.21% |
MPCI Memphis Pharmaceuticals | 51.99+0.01+0.02% |
종목명 | 가격 |
---|---|
MIPH Minapharm Pharmaceuticals | 180.52-10.72-5.61% |
RMDA Tenth of Ramadan | 3.33-0.08-2.35% |
NIPH Nile pharmaceu | 52.47-1.15-2.14% |
ISPH Ibnsina Pharma | 6.47-0.120-1.82% |
AMES Alexandria New Medical Center | 19.49-0.23-1.17% |