종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ISPH Ibnsina Pharma Co | 2.58 | 2.82 | 2.84 | 2.57 | -8.51% | 31.09M | 2.58-8.51% | 24/04 | |
RMDA Tenth of Ramadan for Pharmaceutical | 2.22 | 2.37 | 2.41 | 2.04 | -6.33% | 13.28M | 2.22-6.33% | 24/04 | |
MEPA Medical Packaging Company | 1.156 | 1.287 | 1.349 | 1.149 | -10.18% | 12.92M | 1.156-10.18% | 24/04 | |
SPMD Speed Medical SAE | 0.403 | 0.416 | 0.421 | 0.40 | -3.13% | 12.4M | 0.403-3.13% | 24/04 | |
CLHO Cleopatra Hospital | 6.33 | 6.52 | 6.59 | 6.00 | -2.91% | 663.11K | 6.33-2.91% | 24/04 |
종목명 | 가격 | |
---|---|---|
BIOC Glaxo egypt | 32.32 | +0.76 | +2.41%
NINH Nozha intr hsp | 8.12 | 0.00 | 0.00%
NIPH Nile pharmaceu | 72.91 | 0.00 | 0.00%
ADCI Arab Pharmaceuticals | 94.19 | 0.00 | 0.00%
AMES Alexandria New Medical Center | 64.52 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
MEPA Medical Packaging Company | 1.156 | -0.131 | -10.18%
CPCI Kahira Pharmaceuticals and Chemical Industries | 63.87 | -6.36 | -9.06%
ISPH Ibnsina Pharma | 2.58 | -0.240 | -8.51%
RMDA Tenth of Ramadan | 2.22 | -0.15 | -6.33%
PHAR Egypt intl phr | 41.81 | -1.37 | -3.17%