종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BLDN Baladna Food Industries Co | 1.17 | 1.17 | 1.19 | 1.17 | 0.00% | 19.7M | 1.170.00% | 25/03 | |
MARK Masraf al raya | 2.305 | 2.305 | 2.305 | 2.285 | +1.01% | 11.35M | 2.305+1.01% | 25/03 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.282 | 1.282 | 1.297 | 1.28 | -1.16% | 9.75M | 1.282-1.16% | 25/03 | |
VFQS Vodafone qatar | 1.95 | 1.95 | 2.00 | 1.941 | -2.50% | 5.42M | 1.95-2.50% | 25/03 | |
GISS Gulf intr serv | 3.068 | 3.068 | 3.117 | 3.025 | -0.39% | 5.36M | 3.068-0.39% | 25/03 |
종목명 | 가격 |
---|---|
MARK Masraf al raya | 2.305+0.023+1.01% |
DOBK Doha bk ltd | 1.913+0.004+0.21% |
QNBK Qnb | 15.90+0.030+0.19% |
QISB Qa islamic bk | 20.33+0.030+0.15% |
BRES Barwa real est | 2.634+0.001+0.04% |
종목명 | 가격 |
---|---|
VFQS Vodafone qatar | 1.95-0.050-2.50% |
UDCD United dvlpmnt | 1.01-0.015-1.46% |
QAMC Qatar Aluminum | 1.282-0.015-1.16% |
IQCD Industries qat | 12.75-0.150-1.16% |
QGTS Qa gas transpo | 4.699-0.039-0.82% |