| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
QNNC Qatar navigati | 10.15 | 10.63 | 10.80 | 10.15 | -4.52% | 43.59M | 10.15-4.52% | 18/03 | |
BLDN Baladna Food Industries Co | 1.23 | 1.19 | 1.27 | 1.19 | +3.36% | 35.96M | 1.23+3.36% | 18/03 | |
MARK Masraf al raya | 2.171 | 2.203 | 2.234 | 2.171 | -1.45% | 18.68M | 2.171-1.45% | 18/03 | |
MPHC Mesaieed Petrochemical Holding | 1.062 | 1.059 | 1.069 | 1.046 | +0.28% | 16.93M | 1.062+0.28% | 18/03 | |
DOBK Doha bk ltd | 3.24 | 3.318 | 3.425 | 3.205 | -2.35% | 16.16M | 3.24-2.35% | 18/03 |
| 종목명 | 가격 |
|---|---|
BLDN Baladna Food | 1.23+0.04+3.36% |
IGRD Estithmar Holding QPSC | 3.815+0.069+1.84% |
QAMC Qatar Aluminum | 1.437+0.016+1.13% |
ERES Ezdan real est | 0.843+0.005+0.60% |
MPHC Mesaieed Petrochemical Holding | 1.062+0.003+0.28% |
| 종목명 | 가격 |
|---|---|
QNNC Qatar navigati | 10.15-0.480-4.52% |
ORDS Ooredoo QPSC | 12.50-0.460-3.55% |
DOBK Doha bk ltd | 3.24-0.078-2.35% |
QFLS Qatar fuel co | 14.30-0.280-1.92% |
COMB Qa comm bk | 4.201-0.079-1.85% |