| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BLDN Baladna Food Industries Co | 1.29 | 1.28 | 1.30 | 1.27 | +0.78% | 16.78M | 1.29+0.78% | 29/06 | |
MPHC Mesaieed Petrochemical Holding | 1.171 | 1.171 | 1.179 | 1.167 | 0.00% | 10.98M | 1.1710.00% | 29/06 | |
MARK Masraf al raya | 2.062 | 2.065 | 2.073 | 2.055 | -0.15% | 6.73M | 2.062-0.15% | 29/06 | |
IGRD Estithmar Holding QPSC | 4.415 | 4.40 | 4.46 | 4.395 | +0.34% | 6.25M | 4.415+0.34% | 29/06 | |
ERES Ezdan real est | 0.86 | 0.862 | 0.868 | 0.855 | -0.23% | 5.48M | 0.86-0.23% | 29/06 |
| 종목명 | 가격 |
|---|---|
BLDN Baladna Food | 1.29+0.01+0.78% |
QAMC Qatar Aluminum | 1.669+0.007+0.42% |
QISB Qa islamic bk | 21.98+0.080+0.37% |
IGRD Estithmar Holding QPSC | 4.415+0.015+0.34% |
QNBK Qnb | 17.630.000.00% |
| 종목명 | 가격 |
|---|---|
QGTS Qa gas transpo | 4.23-0.100-2.31% |
COMB Qa comm bk | 4.07-0.082-1.97% |
BRES Barwa real est | 2.321-0.030-1.28% |
IQCD Industries qat | 11.01-0.090-0.81% |
QFLS Qatar fuel co | 13.95-0.110-0.78% |