| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BLDN Baladna Food Industries Co | 1.27 | 1.30 | 1.30 | 1.27 | -1.54% | 15.24M | 1.27-1.54% | 08/06 | |
MARK Masraf al raya | 2.06 | 2.103 | 2.10 | 2.05 | -2.04% | 15.18M | 2.06-2.04% | 08/06 | |
MPHC Mesaieed Petrochemical Holding | 1.132 | 1.166 | 1.159 | 1.132 | -2.92% | 14.83M | 1.132-2.92% | 08/06 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.692 | 1.721 | 1.718 | 1.684 | -1.69% | 14.02M | 1.692-1.69% | 08/06 | |
ERES Ezdan real est | 0.847 | 0.868 | 0.862 | 0.845 | -2.42% | 8.58M | 0.847-2.42% | 08/06 |
| 종목명 | 가격 |
|---|---|
ORDS Ooredoo QPSC | 13.50-0.050-0.37% |
IGRD Estithmar Holding QPSC | 4.28-0.021-0.49% |
QEWC Nebras Energy | 14.16-0.090-0.63% |
QNBK Qnb | 16.90-0.200-1.17% |
DUBK Dukhan Bank QPSC | 3.33-0.04-1.19% |
| 종목명 | 가격 |
|---|---|
IQCD Industries qat | 11.30-0.440-3.75% |
QISB Qa islamic bk | 20.90-0.640-2.97% |
MPHC Mesaieed Petrochemical Holding | 1.132-0.034-2.92% |
QNNC Qatar navigati | 10.00-0.300-2.91% |
QGTS Qa gas transpo | 4.10-0.120-2.84% |