| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ERES Ezdan real est | 0.848 | 0.87 | 0.876 | 0.845 | -2.53% | 18.75M | 0.848-2.53% | 18:52:16 | |
BLDN Baladna Food Industries Co | 1.17 | 1.17 | 1.19 | 1.16 | +0.26% | 14.45M | 1.17+0.26% | 18:55:08 | |
MPHC Mesaieed Petrochemical Holding | 1.00 | 1.001 | 1.017 | 0.98 | -0.10% | 12.29M | 1.00-0.10% | 18:55:01 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.629 | 1.65 | 1.65 | 1.581 | -1.27% | 10.4M | 1.629-1.27% | 18:54:51 | |
IGRD Estithmar Holding QPSC | 3.632 | 3.70 | 3.671 | 3.479 | -1.84% | 7.61M | 3.632-1.84% | 18:53:47 |
| 종목명 | 가격 |
|---|---|
QFLS Qatar fuel co | 14.80+0.300+2.07% |
IQCD Industries qat | 11.80+0.090+0.77% |
QEWC Nebras Energy | 14.57+0.070+0.48% |
BLDN Baladna Food | 1.170.00+0.26% |
DOBK Doha bk ltd | 2.844+0.004+0.14% |
| 종목명 | 가격 |
|---|---|
ERES Ezdan real est | 0.848-0.022-2.53% |
QGTS Qa gas transpo | 4.507-0.093-2.02% |
QISB Qa islamic bk | 22.16-0.440-1.95% |
IGRD Estithmar Holding QPSC | 3.632-0.068-1.84% |
COMB Qa comm bk | 4.544-0.071-1.54% |