| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.417 | 1.426 | 1.463 | 1.401 | -0.63% | 24.14M | 1.417-0.63% | 16/03 | |
ERES Ezdan real est | 0.841 | 0.83 | 0.849 | 0.83 | +1.33% | 10.01M | 0.841+1.33% | 16/03 | |
MPHC Mesaieed Petrochemical Holding | 1.04 | 1.037 | 1.066 | 1.03 | +0.29% | 10.01M | 1.04+0.29% | 16/03 | |
MARK Masraf al raya | 2.21 | 2.316 | 2.229 | 2.204 | -4.58% | 9.64M | 2.21-4.58% | 16/03 | |
BLDN Baladna Food Industries Co | 1.19 | 1.19 | 1.20 | 1.19 | 0.00% | 9.18M | 1.190.00% | 16/03 |
| 종목명 | 가격 |
|---|---|
GISS Gulf intr serv | 2.185+0.064+3.02% |
ERES Ezdan real est | 0.841+0.011+1.33% |
COMB Qa comm bk | 4.64+0.050+1.09% |
DOBK Doha bk ltd | 3.13+0.030+0.97% |
VFQS Vodafone qatar | 2.43+0.013+0.54% |
| 종목명 | 가격 |
|---|---|
MARK Masraf al raya | 2.21-0.106-4.58% |
IQCD Industries qat | 11.01-0.270-2.39% |
QNBK Qnb | 17.46-0.350-1.97% |
ORDS Ooredoo QPSC | 12.61-0.250-1.94% |
QISB Qa islamic bk | 22.05-0.390-1.74% |