| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BLDN Baladna Food Industries Co | 1.28 | 1.24 | 1.28 | 1.24 | +3.23% | 25.24M | 1.28+3.23% | 09/02 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.781 | 1.759 | 1.781 | 1.742 | +1.25% | 13.61M | 1.781+1.25% | 09/02 | |
MARK Masraf al raya | 2.355 | 2.341 | 2.355 | 2.334 | +0.60% | 9.54M | 2.355+0.60% | 09/02 | |
MPHC Mesaieed Petrochemical Holding | 1.06 | 1.06 | 1.065 | 1.058 | 0.00% | 8.26M | 1.060.00% | 09/02 | |
DOBK Doha bk ltd | 2.90 | 2.88 | 2.926 | 2.871 | +0.69% | 7.66M | 2.90+0.69% | 09/02 |
| 종목명 | 가격 |
|---|---|
BLDN Baladna Food | 1.28+0.04+3.23% |
QNNC Qatar navigati | 12.19+0.380+3.22% |
QGTS Qa gas transpo | 4.933+0.104+2.15% |
QFLS Qatar fuel co | 15.92+0.320+2.05% |
ORDS Ooredoo QPSC | 14.59+0.290+2.03% |
| 종목명 | 가격 |
|---|---|
MPHC Mesaieed Petrochemical Holding | 1.060.000.00% |
QNBK Qnb | 20.340.000.00% |
COMB Qa comm bk | 4.83+0.002+0.04% |
QIIB Qa intl is bk | 11.52+0.010+0.09% |
QISB Qa islamic bk | 25.13+0.030+0.12% |