| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TALABAT Talabat Holding PLC | 1.23 | 1.44 | 1.24 | 1.22 | +0.82% | 21.22M | 1.23+0.82% | 30/06 | |
EMAR Emaar properti | 11.92 | 13.40 | 12.26 | 11.92 | -1.81% | 21.15M | 11.92-1.81% | 30/06 | |
ETIHAD Etihad Energy Holding PJSC | 2.92 | 5.41 | 2.98 | 2.87 | +2.10% | 19.68M | 2.92+2.10% | 30/06 | |
DEWAA Dubai Electricity and Water Authority PJSC | 2.78 | 2.48 | 2.79 | 2.74 | 0.00% | 15.45M | 2.780.00% | 30/06 | |
TKFE Takaful-em | 1.56 | 1.32 | 1.56 | 1.51 | +1.96% | 8.39M | 1.56+1.96% | 30/06 |
| 종목명 | 가격 |
|---|---|
SUKOON Sukoon Insurance PJSC | 5.42+0.520+10.61% |
AMANT Amanat Holdings PJSC | 1.38+0.040+2.99% |
ETIHAD nan | 2.92+0.060+2.10% |
TKFE Takaful-em | 1.56+0.030+1.96% |
AMLK Amlak Finance | 1.28+0.020+1.59% |
| 종목명 | 가격 |
|---|---|
ERC Emirates Refreshments | 1.84-0.090-4.66% |
ARMX Aramex | 1.74-0.040-2.25% |
DFM Dfm | 1.46-0.030-2.01% |
EMAR Emaar properti | 11.92-0.220-1.81% |
ENBD Emirates nbd | 29.56-0.540-1.79% |