| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NOVOb Novo Nordisk A/S Class B | 873.70 | 881.60 | 888.20 | 864.10 | -0.90% | 3.16M | 873.70-0.90% | 26/07 | |
VWS 베스타스 윈드 시스템즈 | 162.20 | 161.30 | 162.30 | 159.90 | +0.59% | 1.05M | 162.20+0.59% | 26/07 | |
DANSKE Danske Bank | 209.30 | 209.20 | 210.20 | 207.50 | +0.05% | 989.35K | 209.30+0.05% | 26/07 | |
ZELA Zealand Pharma | 889.00 | 926.00 | 951.00 | 885.00 | -4.00% | 481.91K | 889.00-4.00% | 26/07 | |
DSV DSV Panalpina A/S | 1,250.00 | 1,249.00 | 1,270.00 | 1,250.00 | +0.08% | 381.35K | 1,250.00+0.08% | 26/07 |
| 종목명 | 가격 |
|---|---|
GN Gn Store Nord | 174.90+4.1+2.40% |
ROCKb Rockwool International B | 2,958.00+68+2.35% |
DEMANT Demant | 256.60+4.6+1.83% |
ORSTED Oersted AS | 405.80+6.90+1.73% |
CARLb Carlsberg B | 861.60+13.0+1.53% |
| 종목명 | 가격 |
|---|---|
ZELA Zealand Pharma | 889.00-37.00-4.00% |
MAERSKa Moeller Maersk A | 10,300.00-290-2.74% |
MAERSKb Moeller Maersk B | 10,480.00-265-2.47% |
NOVOb Novo Nordisk B | 873.70-7.9-0.90% |
COLOb Coloplast | 889.20-4.2-0.47% |