종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 58.14 | 58.14 | 58.80 | 57.80 | +0.14% | 6.86M | 58.14+0.14% | 22/03 | |
AGES Ageas SA | 55.85 | 55.85 | 55.85 | 54.95 | +0.99% | 2.99M | 55.85+0.99% | 22/03 | |
UMI Umicore SA | 8.97 | 8.97 | 9.04 | 8.81 | -2.71% | 2.22M | 8.97-2.71% | 22/03 | |
KBC KBC Groep NV | 86.82 | 86.82 | 87.44 | 85.74 | +0.49% | 1.14M | 86.82+0.49% | 22/03 | |
WDPP Warehouses de Pauw Comm VA | 21.82 | 21.82 | 21.90 | 21.74 | -0.46% | 680.07K | 21.82-0.46% | 22/03 |
종목명 | 가격 |
---|---|
GLPG Galapagos | 24.12+0.28+1.17% |
AGES Ageas SA | 55.85+0.55+0.99% |
GBLB GBL | 70.30+0.40+0.57% |
AOO Aedifica | 62.40+0.35+0.56% |
KBC KBC Groep | 86.82+0.42+0.49% |
종목명 | 가격 |
---|---|
UMI Umicore | 8.97-0.25-2.71% |
SYENS Syensqo | 66.31-1.68-2.47% |
ELI Elia System Op. | 82.90-2.00-2.36% |
MLXS Melexis NV | 56.15-1.35-2.35% |
AZE Azelis | 17.92-0.41-2.24% |