- Investing.com
| 종목명 | 월물 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
| BEL 20Aug 26 | 2026년 8월 | 5,712.00 | 5,712.00 | 5,712.00 | +0.70% | 5,712.00+0.70% | 00:35:59 |
| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 73.20 | 73.48 | 73.88 | 72.80 | -0.38% | 1.63M | 73.20-0.38% | 00:35:59 | |
UMI Umicore SA | 22.42 | 21.44 | 22.60 | 21.64 | +4.57% | 617.89K | 22.42+4.57% | 00:35:59 | |
SOLB Solvay SA | 26.52 | 26.58 | 26.80 | 26.08 | -0.23% | 422.02K | 26.52-0.23% | 00:35:59 | |
AZE Azelis Corporate Services NV | 11.55 | 11.27 | 11.57 | 11.26 | +2.48% | 382.19K | 11.55+2.48% | 00:35:59 | |
WDPP Warehouses de Pauw Comm VA | 22.20 | 22.10 | 22.36 | 22.06 | +0.45% | 326.47K | 22.20+0.45% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
UMI Umicore | 22.42+0.98+4.57% |
MLXS Melexis NV | 70.85+1.95+2.83% |
ELI Elia System Op. | 129.00+3.50+2.79% |
AZE Azelis | 11.55+0.28+2.48% |
APAM 애퍼람 | 47.12+0.70+1.51% |
| 종목명 | 가격 |
|---|---|
LOTB Lotus Bakeries | 11,080.00-80.0-0.72% |
SYENS Syensqo | 78.00-0.30-0.38% |
ABI Anheuser Busch Inbev | 73.20-0.28-0.38% |
SOLB Solvay | 26.52-0.06-0.23% |
ACKB Ackermans en van Haaren | 270.60+0.40+0.15% |