종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 32.38 | 28.50 | 32.98 | 29.84 | +13.61% | 15.87M | 32.38+13.61% | 01:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 74.02 | 71.64 | 74.70 | 71.80 | +3.32% | 5.39M | 74.02+3.32% | 01:05:59 | |
PGE PGE Polska | 7.48 | 7.37 | 7.48 | 7.29 | +1.49% | 3.6M | 7.48+1.49% | 01:05:59 | |
PKN Pkn orlen | 66.63 | 66.17 | 66.89 | 65.91 | +0.70% | 2.85M | 66.63+0.70% | 01:05:59 | |
PCOP Pepco Group Nv | 17.05 | 17.13 | 17.17 | 16.95 | -0.47% | 2.48M | 17.05-0.47% | 01:05:59 |
종목명 | 가격 |
---|---|
ALEP Allegro | 32.38+3.88+13.61% |
JSW Jastrzebska Spolka Weglowa | 27.55+1.92+7.49% |
PKO PKO Bank Polski | 74.02+2.38+3.32% |
OPL Orange Polska | 8.76+0.23+2.70% |
KGH KGHM Polska Miedz | 132.60+3.45+2.67% |
종목명 | 가격 |
---|---|
KRU Kruk | 391.60-2.40-0.61% |
PCOP Pepco Group | 17.05-0.08-0.47% |
KTY Grupa Kety | 832.00-3.00-0.36% |
PZU PZU SA | 54.68+0.16+0.29% |
LPPP Lpp | 17,880.00+70+0.39% |