종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MOLB MOL PLC | 2,886.00 | 2,886.00 | 2,940.00 | 2,886.00 | -0.76% | 2.12M | 2,886.00-0.76% | 22/03 | |
MTEL Magyar telekom | 1,732.00 | 1,732.00 | 1,800.00 | 1,732.00 | -1.59% | 1.58M | 1,732.00-1.59% | 22/03 | |
OPUSG OPUS GLOBAL Nyrt | 555.00 | 555.00 | 569.00 | 555.00 | -1.25% | 1.26M | 555.00-1.25% | 22/03 | |
OTPB OTP Bank Nyrt | 25,230.00 | 25,230.00 | 25,250.00 | 24,930.00 | -0.08% | 722.06K | 25,230.00-0.08% | 22/03 | |
GDRB Gedeon Richter PLC | 10,660.00 | 10,660.00 | 10,720.00 | 10,580.00 | +0.09% | 646.66K | 10,660.00+0.09% | 22/03 |
종목명 | 가격 |
---|---|
DELTA Delta Technologies Nyrt | 63.00+1.000+1.61% |
MAST Masterplast | 2,610.00+20.0+0.77% |
ALTS Alteo Energiaszolgaltato | 6,000.00+40.0+0.67% |
ANYB Allami nyomda | 5,960.00+20.0+0.34% |
GDRB Gedeon Richter | 10,660.00+10.0+0.09% |
종목명 | 가격 |
---|---|
MTEL Magyar telekom | 1,732.00-28.0-1.59% |
OPUSG Opus Global | 555.00-7.00-1.25% |
WABE Waberers | 4,650.00-50.00-1.06% |
CIGP CIG Pannonia Life Insurance Plc | 395.00-4.0-1.00% |
AUTW AutoWallis | 176.00-1.50-0.85% |