- Investing.com
| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 1.96 | 1.92 | 1.96 | 1.92 | +2.08% | 1.64M | 1.96+2.08% | 14:39:59 | |
RYM Ryman Healthcare Ltd | 2.11 | 2.08 | 2.12 | 2.08 | +1.44% | 1.61M | 2.11+1.44% | 14:39:59 | |
AIA Auckland International Airport Ltd | 8.80 | 8.73 | 8.81 | 8.64 | +0.80% | 1.42M | 8.80+0.80% | 14:39:59 | |
MEL Meridian Energy Ltd | 5.60 | 5.57 | 5.60 | 5.47 | +0.54% | 1.3M | 5.60+0.54% | 14:39:59 | |
KPG Kiwi Property Group Ltd | 0.92 | 0.915 | 0.935 | 0.915 | +0.55% | 1.04M | 0.92+0.55% | 14:39:59 |
| 종목명 | 가격 |
|---|---|
ATM A2 Milk | 8.54+0.78+10.05% |
KMD KMD Brands | 1.73+0.060+3.59% |
IPL Investore Property | 1.075+0.035+3.37% |
VGL Vista | 2.75+0.07+2.61% |
MCY Mercury NZ | 6.81+0.17+2.56% |
| 종목명 | 가격 |
|---|---|
PEB Pacific Edge | 0.25-0.0050-1.96% |
SKO Serko | 1.57-0.02-1.26% |
AIR Air New Zealand | 0.415-0.005-1.19% |
ERD EROAD | 0.94-0.01-1.05% |
IFT Infratil | 14.95-0.11-0.73% |