| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SKC Sky City Entertainment | 0.71 | 0.70 | 0.71 | 0.69 | +0.71% | 437.08K | 0.71+0.71% | 09:14:15 | |
FBU Fletcher Building Ltd | 3.78 | 3.63 | 3.78 | 3.60 | +4.13% | 378.69K | 3.78+4.13% | 09:12:40 | |
PCT Precinct Properties New Zealand Ltd | 0.99 | 1.00 | 1.00 | 0.98 | -1.00% | 394.04K | 0.99-1.00% | 09:13:35 | |
SPK Spark New Zealand Ltd | 2.09 | 2.10 | 2.10 | 2.07 | -0.48% | 382.16K | 2.09-0.48% | 09:11:18 | |
OCA Oceania Healthcare Ltd | 0.66 | 0.67 | 0.67 | 0.66 | -1.49% | 374.48K | 0.66-1.49% | 09:11:47 |
| 종목명 | 가격 |
|---|---|
FBU Fletcher Build | 3.78+0.15+4.13% |
ATM A2 Milk | 9.07+0.31+3.54% |
FRW Freightways | 12.85+0.29+2.31% |
VHP Vital Healthcare | 1.84+0.040+2.22% |
SUM Summerset Group | 6.22+0.06+0.97% |
| 종목명 | 가격 |
|---|---|
OCA Oceania Healthcare | 0.66-0.010-1.49% |
VGL Vista | 2.66-0.04-1.48% |
ARG Argosy Property | 1.02-0.015-1.45% |
AIR Air New Zealand | 0.380.000.00% |
PCT Precinct Properties | 0.99-0.010-1.00% |