| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AIA Auckland International Airport Ltd | 8.38 | 8.38 | 8.55 | 8.31 | +0.36% | 15.67M | 8.38+0.36% | 13:39:59 | |
SPK Spark New Zealand Ltd | 1.99 | 1.99 | 1.99 | 1.93 | +2.58% | 4.19M | 1.99+2.58% | 13:39:59 | |
RYM Ryman Healthcare Ltd | 1.85 | 1.85 | 1.88 | 1.83 | 0.00% | 3.22M | 1.850.00% | 13:39:59 | |
PCT Precinct Properties New Zealand Ltd | 0.945 | 0.945 | 0.98 | 0.93 | +1.61% | 3.21M | 0.945+1.61% | 13:39:59 | |
MEL Meridian Energy Ltd | 5.49 | 5.49 | 5.49 | 5.32 | +1.29% | 3.17M | 5.49+1.29% | 13:39:59 |
| 종목명 | 가격 |
|---|---|
AIR Air New Zealand | 0.41+0.025+6.49% |
SKC Sky City Entertainment | 0.68+0.04+6.20% |
VGL Vista | 2.80+0.11+4.09% |
SKO Serko | 1.33+0.05+3.91% |
SKL Skellerup | 7.98+0.280+3.64% |
| 종목명 | 가격 |
|---|---|
SML Synlait Milk | 0.43-0.01-2.33% |
THL Tourism Holdings | 2.90-0.03-1.02% |
SKT Sky Network Television | 3.47-0.0300-0.86% |
ATM A2 Milk | 8.22-0.05-0.60% |
CEN Contact Energy Ltd | 8.57-0.03-0.35% |