| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 2.16 | 2.13 | 2.19 | 2.12 | +1.41% | 2.38M | 2.16+1.41% | 13:00:02 | |
OCA Oceania Healthcare Ltd | 0.63 | 0.65 | 0.65 | 0.63 | -3.08% | 1.92M | 0.63-3.08% | 13:00:02 | |
AIA Auckland International Airport Ltd | 9.01 | 9.00 | 9.07 | 8.92 | +0.11% | 1.86M | 9.01+0.11% | 13:00:02 | |
PEB Pacific Edge Ltd | 0.28 | 0.265 | 0.28 | 0.265 | +5.66% | 1.72M | 0.28+5.66% | 13:00:02 | |
MEL Meridian Energy Ltd | 5.82 | 5.94 | 5.94 | 5.77 | -2.02% | 1.62M | 5.82-2.02% | 13:00:02 |
| 종목명 | 가격 |
|---|---|
KMD KMD Brands | 2.47+0.230+10.27% |
MFT Mainfreight | 70.45+3.90+5.86% |
PEB Pacific Edge | 0.28+0.0150+5.66% |
IPL Investore Property | 1.07+0.040+3.88% |
MCY Mercury NZ | 6.80+0.16+2.41% |
| 종목명 | 가격 |
|---|---|
OCA Oceania Healthcare | 0.63-0.020-3.08% |
MEL Meridian Energy Ltd | 5.82-0.12-2.02% |
SKO Serko | 1.20-0.02-1.64% |
IFT Infratil | 13.46-0.20-1.46% |
ANZ ANZ Holdings | 48.25-0.25-0.52% |