종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 2.00 | 1.96 | 2.01 | 1.95 | +2.04% | 58.69M | 2.00+2.04% | 21/03 | |
AIA Auckland International Airport Ltd | 7.79 | 7.82 | 8.00 | 7.79 | -0.38% | 14.88M | 7.79-0.38% | 21/03 | |
ATM A2 Milk Company Ltd | 8.94 | 9.16 | 9.24 | 8.89 | -2.40% | 11.4M | 8.94-2.40% | 21/03 | |
AIR Air New Zealand | 0.635 | 0.62 | 0.635 | 0.615 | +2.42% | 9.57M | 0.635+2.42% | 21/03 | |
MEL Meridian Energy Ltd | 5.32 | 5.40 | 5.52 | 5.32 | -1.48% | 7.47M | 5.32-1.48% | 21/03 |
종목명 | 가격 |
---|---|
SKC Sky City Entertainment | 1.27+0.09+7.63% |
SAN Sanford | 4.97+0.27+5.74% |
MNW Manawa Energy | 4.90+0.25+5.38% |
IFT Infratil | 10.77+0.50+4.87% |
SKO Serko | 3.85+0.15+4.05% |
종목명 | 가격 |
---|---|
MCY Mercury NZ | 5.56-0.15-2.63% |
RYM Ryman Healthcare | 2.67-0.07-2.55% |
ATM A2 Milk | 8.94-0.22-2.40% |
MEL Meridian Energy Ltd | 5.32-0.08-1.48% |
FBU Fletcher Build | 3.27-0.04-1.21% |