| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 2.15 | 2.15 | 2.18 | 2.15 | -0.92% | 4.91M | 2.15-0.92% | 08/09 | |
SKC Sky City Entertainment | 0.69 | 0.69 | 0.70 | 0.68 | +1.47% | 2.9M | 0.69+1.47% | 08/09 | |
FBU Fletcher Building Ltd | 3.85 | 3.85 | 3.92 | 3.85 | -2.28% | 2.3M | 3.85-2.28% | 08/09 | |
RYM Ryman Healthcare Ltd | 2.02 | 2.02 | 2.06 | 2.00 | -2.88% | 1.93M | 2.02-2.88% | 08/09 | |
PCT Precinct Properties New Zealand Ltd | 0.97 | 0.97 | 0.99 | 0.96 | 0.00% | 1.87M | 0.970.00% | 08/09 |
| 종목명 | 가격 |
|---|---|
KMD KMD Brands | 1.91+0.165+9.46% |
SKC Sky City Entertainment | 0.69+0.01+1.47% |
VHP Vital Healthcare | 1.875+0.025+1.35% |
ATM A2 Milk | 8.26+0.09+1.10% |
SKT Sky Network Television | 3.71+0.0300+0.82% |
| 종목명 | 가격 |
|---|---|
SKO Serko | 1.54-0.08-4.94% |
RYM Ryman Healthcare | 2.02-0.06-2.88% |
VCT Vector Ltd | 4.78-0.14-2.85% |
SAN Sanford | 6.76-0.19-2.73% |
SPG Stride Property | 1.085-0.030-2.69% |