- Investing.com
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 3.05 | 3.05 | 3.10 | 3.05 | 0.00% | 9.28M | 3.050.00% | 15/11 | |
IFT Infratil Ltd | 12.65 | 12.65 | 12.78 | 12.51 | +1.12% | 5.86M | 12.65+1.12% | 15/11 | |
AIA Auckland International Airport Ltd | 7.28 | 7.28 | 7.38 | 7.20 | +0.97% | 1.62M | 7.28+0.97% | 15/11 | |
MEL Meridian Energy Ltd | 5.88 | 5.88 | 5.95 | 5.88 | -0.51% | 1.35M | 5.88-0.51% | 15/11 | |
AIR Air New Zealand | 0.53 | 0.53 | 0.535 | 0.525 | -1.87% | 1.03M | 0.53-1.87% | 15/11 |
종목명 | 가격 |
---|---|
SAN Sanford | 4.07+0.24+6.27% |
RBD Restaurant Brands NZ | 3.45+0.07+2.07% |
ANZ ANZ Holdings | 35.50+0.61+1.75% |
WBC Westpac Banking | 36.25+0.55+1.54% |
IFT Infratil | 12.65+0.14+1.12% |
종목명 | 가격 |
---|---|
PEB Pacific Edge | 0.125-0.0150-14.29% |
NZX NZX | 1.40-0.110-7.28% |
SML Synlait Milk | 0.39-0.02-5.00% |
SKT Sky Network Television | 2.58-0.1100-4.09% |
ERD EROAD | 0.89-0.03-3.26% |