| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43.97 | 44.14 | 45.50 | 43.60 | -0.39% | 4.9M | 43.97-0.39% | 01:25:57 | |
GGALm Gp fin galicia | 7,435.00 | 7,340.00 | 7,650.00 | 7,380.00 | +1.29% | 4.19M | 7,435.00+1.29% | 02:06:24 | |
BYMAm Bolsas y Mercados Argentinos SA | 284.00 | 283.25 | 289.00 | 284.00 | +0.27% | 1.17M | 284.00+0.27% | 01:25:56 | |
VALOm Banco de Valores SA | 625.50 | 625.50 | 634.00 | 621.50 | 0.00% | 1.28M | 625.500.00% | 01:26:23 | |
CEPUm Central Puerto SA | 2,228.00 | 2,230.00 | 2,287.00 | 2,220.00 | -0.09% | 849.75K | 2,228.00-0.09% | 02:05:09 |
| 종목명 | 가격 |
|---|---|
LOMAm Loma Negra | 3,462.50+125.000+3.75% |
BMAm Banco Macro B | 13,090.00+310.00+2.43% |
GGALm Gp fin galicia | 7,435.00+95.000+1.29% |
ALUAm Aluar | 1,009.00+11.500+1.15% |
SUPVm Grupo Supervielle | 2,880.00+30.000+1.05% |
| 종목명 | 가격 |
|---|---|
TGNO4m Transportadora Gas Norte C | 3,957.50-67.500-1.68% |
TGSU2m Tran Gas Del Sur | 8,810.00-200.000-2.22% |
ECOGm ECOGAS Inversiones | 3,110.00-52.50-1.66% |
METRm Metrogas SA | 1,921.00-49.000-2.49% |
YPFDm Ypf sociedad | 80,500.00-1,450.00-1.77% |