| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 42.32 | 41.38 | 43.12 | 41.00 | +2.27% | 6.47M | 42.32+2.27% | 05:04:59 | |
BYMAm Bolsas y Mercados Argentinos SA | 306.00 | 305.50 | 310.00 | 301.25 | +0.16% | 3.41M | 306.00+0.16% | 05:04:59 | |
GGALm Gp fin galicia | 7,885.00 | 7,715.00 | 8,065.00 | 7,770.00 | +2.20% | 2.02M | 7,885.00+2.20% | 05:04:59 | |
CEPUm Central Puerto SA | 2,340.00 | 2,274.00 | 2,370.00 | 2,280.00 | +2.90% | 1.08M | 2,340.00+2.90% | 05:04:59 | |
VALOm Banco de Valores SA | 653.50 | 647.50 | 660.00 | 642.00 | +0.93% | 1.08M | 653.50+0.93% | 05:04:59 |
| 종목명 | 가격 |
|---|---|
EDNm Edenor SA | 1,998.00+107.000+5.66% |
METRm Metrogas SA | 1,897.00+96.000+5.33% |
BBARm Banco BBVA Argentina | 10,190.00+325.00+3.29% |
SUPVm Grupo Supervielle | 3,045.00+87.500+2.96% |
CEPUm Central Puerto | 2,340.00+66.00+2.90% |
| 종목명 | 가격 |
|---|---|
TXARm Ternium Argentina | 677.00-6.500-0.95% |
ALUAm Aluar | 982.50-8.500-0.86% |
BYMAm Bolsas y Mercados Argentinos | 306.00+0.50+0.16% |
CRESm Cresud SA | 1,739.00+11.00+0.64% |
ECOGm ECOGAS Inversiones | 3,075.00+20.00+0.65% |