- Investing.com
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 60.00 | 60.30 | 61.80 | 57.50 | -0.50% | 27.27M | 60.00-0.50% | 05:04:59 | |
VALOm Banco de Valores SA | 600.00 | 604.00 | 606.00 | 599.50 | -0.66% | 3.35M | 600.00-0.66% | 05:04:59 | |
BYMAm Bolsas y Mercados Argentinos SA | 316.50 | 317.50 | 320.75 | 310.00 | -0.31% | 2.7M | 316.50-0.31% | 05:04:59 | |
GGALm Gp fin galicia | 7,715.00 | 7,755.00 | 7,885.00 | 7,585.00 | -0.52% | 1.95M | 7,715.00-0.52% | 05:04:59 | |
PAMPm Pampa Energia SA | 4,905.00 | 4,795.00 | 4,955.00 | 4,660.00 | +2.29% | 1.51M | 4,905.00+2.29% | 05:04:59 |
| 종목명 | 가격 |
|---|---|
BMAm Banco Macro B | 13,810.00+350.00+2.60% |
PAMPm Pampa Energia SA | 4,905.00+110.000+2.29% |
BBARm Banco BBVA Argentina | 8,780.00+195.00+2.27% |
TGSU2m Tran Gas Del Sur | 8,910.00+195.000+2.24% |
YPFDm Ypf sociedad | 52,675.00+1,050.00+2.03% |
| 종목명 | 가격 |
|---|---|
TXARm Ternium Argentina | 770.50-16.500-2.10% |
VALOm Banco de Valores | 600.00-4.000-0.66% |
GGALm Gp fin galicia | 7,715.00-40.000-0.52% |
COMEm Comercial del Plata | 60.00-0.300-0.50% |
BYMAm Bolsas y Mercados Argentinos | 316.50-1.00-0.31% |