| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44.08 | 44.14 | 45.50 | 43.60 | -0.14% | 5.71M | 44.08-0.14% | 02:32:41 | |
GGALm Gp fin galicia | 7,460.00 | 7,340.00 | 7,650.00 | 7,380.00 | +1.64% | 4.47M | 7,460.00+1.64% | 02:48:24 | |
BYMAm Bolsas y Mercados Argentinos SA | 282.50 | 283.25 | 289.00 | 279.00 | -0.27% | 1.64M | 282.50-0.27% | 02:32:28 | |
VALOm Banco de Valores SA | 625.00 | 625.50 | 634.00 | 621.50 | -0.08% | 1.53M | 625.00-0.08% | 02:31:36 | |
CEPUm Central Puerto SA | 2,248.00 | 2,230.00 | 2,287.00 | 2,220.00 | +0.81% | 868.69K | 2,248.00+0.81% | 02:47:37 |
| 종목명 | 가격 |
|---|---|
LOMAm Loma Negra | 3,462.50+125.000+3.75% |
BMAm Banco Macro B | 13,160.00+380.00+2.97% |
GGALm Gp fin galicia | 7,460.00+120.000+1.64% |
ALUAm Aluar | 1,009.00+11.500+1.15% |
SUPVm Grupo Supervielle | 2,890.00+40.000+1.40% |
| 종목명 | 가격 |
|---|---|
TGNO4m Transportadora Gas Norte C | 3,982.50-42.500-1.06% |
TGSU2m Tran Gas Del Sur | 8,890.00-120.000-1.33% |
ECOGm ECOGAS Inversiones | 3,107.50-55.00-1.74% |
METRm Metrogas SA | 1,932.00-38.000-1.93% |
YPFDm Ypf sociedad | 80,850.00-1,100.00-1.34% |