| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
COGP Cognor | 5.065 | 4.812 | 5.14 | 4.828 | +5.26% | 781.67K | 5.065+5.26% | 23:35:13 | |
PXMP Polimex mostostal | 9.16 | 9.27 | 9.44 | 9.14 | -1.19% | 320.84K | 9.16-1.19% | 23:18:36 | |
CIG CI Games SA | 2.53 | 2.45 | 2.555 | 2.47 | +3.27% | 312.73K | 2.53+3.27% | 23:42:01 | |
GEA1 Grenevia SA | 3.21 | 3.20 | 3.22 | 3.18 | +0.31% | 116.26K | 3.21+0.31% | 23:42:16 | |
STXPP Stalexport Autostrady | 2.90 | 2.86 | 2.90 | 2.86 | +1.58% | 108.92K | 2.90+1.58% | 23:41:33 |
| 종목명 | 가격 |
|---|---|
COGP Cognor | 5.065+0.253+5.26% |
CIG CI Games | 2.53+0.0800+3.27% |
SELP Selena Fm | 57.00+2.20+4.01% |
MDG Medicalg | 33.10+0.95+2.95% |
SGN Sygnity | 69.80+2.000+2.95% |
| 종목명 | 가격 |
|---|---|
DATP Datawalk | 155.60-6.42-3.96% |
ARL1 Arlen | 32.80-1.05-3.10% |
DCR Decora | 77.20-1.80-2.28% |
VGOP Vigo System | 497.00-11.00-2.17% |
BLOP Bloober | 23.40-0.50-2.09% |