| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
WLTP Wielton | 5.35 | 5.11 | 5.40 | 5.20 | +4.70% | 291.59K | 5.35+4.70% | 19:48:22 | |
CIG CI Games SA | 2.47 | 2.42 | 2.53 | 2.42 | +2.07% | 260.24K | 2.47+2.07% | 19:46:03 | |
STXPP Stalexport Autostrady | 1.82 | 1.78 | 1.83 | 1.79 | +2.13% | 177.43K | 1.82+2.13% | 19:45:42 | |
EUR Eurocash SA | 5.13 | 5.12 | 5.17 | 5.11 | +0.20% | 96.45K | 5.13+0.20% | 19:41:19 | |
TOYA Toya | 9.93 | 9.68 | 9.98 | 9.16 | +2.58% | 92.03K | 9.93+2.58% | 19:26:37 |
| 종목명 | 가격 |
|---|---|
MLGP MLP Group | 105.50+5.50+5.50% |
ICEP Medinice | 79.60+3.60+4.74% |
WLTP Wielton | 5.35+0.24+4.70% |
DIG1 Digital Network | 291.20+11.80+4.22% |
SCW Scanway | 317.00+9.00+2.92% |
| 종목명 | 가격 |
|---|---|
ERB Erbud | 24.85-0.95-3.68% |
DATP Datawalk | 116.80-3.20-2.67% |
ATC Arctic Paper | 6.50-0.15-2.26% |
KGN Zespol Elektrocieplowni | 71.00-1.20-1.66% |
COGP Cognor | 5.975-0.140-2.29% |