| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
COGP Cognor | 5.82 | 5.85 | 5.98 | 5.755 | -0.51% | 814.28K | 5.82-0.51% | 00:05:59 | |
STXPP Stalexport Autostrady | 3.00 | 3.03 | 3.06 | 2.98 | -0.66% | 265.18K | 3.00-0.66% | 00:05:59 | |
CIG CI Games SA | 3.09 | 2.99 | 3.145 | 3.005 | +3.34% | 247.18K | 3.09+3.34% | 00:05:59 | |
GRXP GreenX Metals Ltd | 2.322 | 2.374 | 2.37 | 2.32 | -2.19% | 227.97K | 2.322-2.19% | 00:05:59 | |
1AT Atal SA | 64.30 | 63.70 | 64.30 | 63.30 | +0.94% | 196.08K | 64.30+0.94% | 00:05:59 |
| 종목명 | 가격 |
|---|---|
DADP Dadelo | 78.00+9.60+14.04% |
ICEP Medinice | 76.80+6.80+9.71% |
MLGP MLP Group | 109.00+9.20+9.22% |
SCW Scanway | 345.00+25.00+7.81% |
CMP Comp | 61.80+2.60+4.39% |
| 종목명 | 가격 |
|---|---|
UNTP Unimot | 156.40-12.40-7.35% |
MABP Mabion | 7.42-0.28-3.64% |
SVEP Synthaverse | 2.995-0.075-2.44% |
SGN Sygnity | 76.10-1.900-2.44% |
GRXP GreenX Metals | 2.322-0.0520-2.19% |