| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GRXP GreenX Metals Ltd | 2.406 | 2.50 | 2.47 | 2.35 | -3.76% | 1.6M | 2.406-3.76% | 01:05:59 | |
STXPP Stalexport Autostrady | 2.93 | 3.17 | 3.13 | 2.90 | -7.58% | 1.37M | 2.93-7.58% | 01:05:59 | |
COGP Cognor | 5.40 | 5.32 | 5.495 | 5.34 | +1.50% | 864.25K | 5.40+1.50% | 01:05:59 | |
PXMP Polimex mostostal | 8.02 | 8.14 | 8.15 | 7.88 | -1.47% | 567.24K | 8.02-1.47% | 01:05:59 | |
BMCP Bumech | 28.80 | 29.85 | 30.70 | 27.90 | -3.52% | 398.7K | 28.80-3.52% | 01:05:59 |
| 종목명 | 가격 |
|---|---|
ASTH Astarta Holding | 48.70+2.80+6.10% |
UNIP Unibep | 14.40+0.50+3.60% |
MURP Murapol | 42.75+1.15+2.76% |
VOT Votum | 48.20+1.10+2.34% |
FROP Ferro | 30.80+0.70+2.33% |
| 종목명 | 가격 |
|---|---|
STXPP Stalexport Autostrady | 2.93-0.24-7.58% |
GRXP GreenX Metals | 2.406-0.0940-3.76% |
BMCP Bumech | 28.80-1.050-3.52% |
CRJ Creepy Jar | 640.00-16.00-2.44% |
ABSP Asseco Business Solutions | 85.60-2.00-2.28% |