종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GRXP GreenX Metals Ltd | 2.088 | 2.10 | 2.10 | 2.05 | -0.57% | 126.33K | 2.088-0.57% | 19:15:46 | |
CIG CI Games SA | 1.727 | 1.733 | 1.734 | 1.71 | -0.35% | 87.84K | 1.727-0.35% | 19:17:15 | |
RVU Ryvu Therapeutics SA | 23.60 | 21.70 | 23.60 | 21.20 | +8.76% | 70.47K | 23.60+8.76% | 19:09:19 | |
PXMP Polimex mostostal | 3.06 | 3.064 | 3.10 | 3.006 | -0.13% | 71.95K | 3.06-0.13% | 18:43:40 | |
MLSP ML System SA | 15.88 | 15.00 | 16.24 | 15.04 | +5.87% | 49.13K | 15.88+5.87% | 18:38:29 |
종목명 | 가격 |
---|---|
MLSP ML System | 16.38+1.38+9.20% |
RVU Ryvu | 23.40+1.70+7.83% |
ONDP Onde | 12.36+0.24+1.98% |
MNCP Mennica Polska | 24.80+0.60+2.48% |
ZEEP Zespol Elektrowni Patnow Adamow Konin | 17.68+0.36+2.08% |
종목명 | 가격 |
---|---|
SNK Stomil Sanok SA | 20.60-0.80-3.74% |
ERB Erbud | 38.20-1.20-3.05% |
TARP Tarczynski | 144.50-4.50-3.02% |
OPN OPONEO.PL | 92.60-2.60-2.73% |
SELP Selena Fm | 35.00-0.90-2.51% |