| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex mostostal | 8.03 | 8.42 | 8.22 | 7.90 | -4.63% | 1.34M | 8.03-4.63% | 21:41:22 | |
LWBP Lubelski Wegiel Bogdanka | 24.65 | 22.85 | 25.25 | 23.75 | +7.88% | 427.84K | 24.65+7.88% | 21:29:46 | |
GRXP GreenX Metals Ltd | 2.316 | 2.324 | 2.32 | 2.29 | -0.34% | 337.01K | 2.316-0.34% | 21:23:49 | |
COGP Cognor | 4.754 | 4.83 | 4.83 | 4.71 | -1.57% | 269.31K | 4.754-1.57% | 21:40:38 | |
CIG CI Games SA | 2.36 | 2.355 | 2.39 | 2.305 | +0.21% | 176.08K | 2.36+0.21% | 21:36:16 |
| 종목명 | 가격 |
|---|---|
LWBP Lubelski Wegiel Bogdanka | 24.65+1.80+7.88% |
DIG1 Digital Network | 163.80+2.60+1.61% |
BMCP Bumech | 21.75+0.650+3.08% |
QRS Quercus TFI | 11.35+0.200+1.79% |
UNTP Unimot | 152.00+2.40+1.60% |
| 종목명 | 가격 |
|---|---|
MCRP Mcr SA | 14.95-0.75-4.78% |
MDG Medicalg | 28.00-1.30-4.44% |
CTXP Captor Therapeutics | 83.60-3.80-4.35% |
PXMP Polimex mostostal | 8.03-0.390-4.63% |
ONDP Onde | 8.75-0.43-4.68% |