종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PXMP Polimex mostostal | 1.982 | 2.01 | 2.01 | 1.982 | -1.39% | 33.22K | 1.982-1.39% | 17:30:56 | |
COGP Cognor | 6.14 | 6.00 | 6.17 | 6.00 | +2.33% | 7.77K | 6.14+2.33% | 17:15:30 | |
CLC Columbus | 10.12 | 10.12 | 10.56 | 10.06 | 0.00% | 0 | 10.120.00% | 01:05:59 | |
MSZ Mostostal Zabrze Holding | 4.635 | 4.55 | 4.64 | 4.52 | +1.87% | 19.78K | 4.635+1.87% | 17:23:31 | |
LBW Lubawa | 4.48 | 4.502 | 4.568 | 4.464 | -0.49% | 17.54K | 4.48-0.49% | 17:15:36 |
종목명 | 가격 |
---|---|
CTXP Captor Therapeutics | 56.80+5.20+10.08% |
SKA Fabryka Farb I Lakierow Sniezka | 74.60+2.60+3.61% |
FTEP Fabryki Mebli Forte | 24.90+0.80+3.32% |
CRJ Creepy Jar | 300.00+9.00+3.09% |
PCE Grupa Azoty Zaklady Chemiczne Police | 9.30+0.22+2.42% |
종목명 | 가격 |
---|---|
MOCP Molecure | 10.48-0.82-7.26% |
TARP Tarczynski | 142.00-7.00-4.70% |
BLOP Bloober | 22.05-0.55-2.43% |
OPN OPONEO.PL | 79.80-1.80-2.21% |
BMCP Bumech | 7.98-0.170-2.09% |