| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex mostostal | 8.05 | 8.42 | 8.22 | 7.90 | -4.39% | 1.71M | 8.05-4.39% | 01:05:59 | |
LWBP Lubelski Wegiel Bogdanka | 25.00 | 22.85 | 25.25 | 23.75 | +9.41% | 577.47K | 25.00+9.41% | 01:05:59 | |
GRXP GreenX Metals Ltd | 2.30 | 2.324 | 2.33 | 2.29 | -1.03% | 505.23K | 2.30-1.03% | 01:05:59 | |
CIG CI Games SA | 2.47 | 2.355 | 2.52 | 2.305 | +4.88% | 425.57K | 2.47+4.88% | 01:05:59 | |
COGP Cognor | 4.796 | 4.83 | 4.83 | 4.71 | -0.70% | 326.78K | 4.796-0.70% | 01:05:59 |
| 종목명 | 가격 |
|---|---|
LWBP Lubelski Wegiel Bogdanka | 25.00+2.15+9.41% |
DIG1 Digital Network | 171.00+9.80+6.08% |
CIG CI Games | 2.47+0.1150+4.88% |
QRS Quercus TFI | 11.65+0.500+4.48% |
ARHP Archicom SA | 47.60+1.60+3.48% |
| 종목명 | 가격 |
|---|---|
MCRP Mcr SA | 14.95-0.75-4.78% |
PXMP Polimex mostostal | 8.05-0.370-4.39% |
WLTP Wielton | 5.72-0.26-4.35% |
SHO1 Shoper | 42.10-1.90-4.32% |
ONDP Onde | 8.83-0.35-3.81% |