| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex mostostal | 7.85 | 8.00 | 8.08 | 7.70 | -1.88% | 1.22M | 7.85-1.88% | 01:05:59 | |
BORY Boryszew | 4.95 | 4.95 | 4.95 | 4.53 | +1.43% | 836.96K | 4.95+1.43% | 01:05:59 | |
GRXP GreenX Metals Ltd | 2.30 | 2.30 | 2.35 | 2.29 | -1.46% | 443.13K | 2.30-1.46% | 01:05:59 | |
CIG CI Games SA | 2.53 | 2.53 | 2.62 | 2.505 | -3.44% | 245.91K | 2.53-3.44% | 01:05:59 | |
LWBP Lubelski Wegiel Bogdanka | 24.30 | 24.30 | 24.60 | 23.60 | +2.10% | 147.33K | 24.30+2.10% | 01:05:59 |
| 종목명 | 가격 |
|---|---|
XTP XTPL | 71.40+5.00+7.53% |
CLC Columbus | 4.63+0.13+2.89% |
LWBP Lubelski Wegiel Bogdanka | 24.30+0.50+2.10% |
PBX Poznanska Korporacja Budowlana Peka | 11.95+0.20+1.70% |
DCR Decora | 74.60+1.20+1.63% |
| 종목명 | 가격 |
|---|---|
TOYA Toya | 8.63-0.35-3.90% |
UNIP Unibep | 16.00-0.60-3.61% |
TOR Torpol | 64.50-2.40-3.59% |
ENTP Enter Air | 54.90-2.00-3.51% |
CIG CI Games | 2.53-0.0900-3.44% |