| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
DNP Dino Polska SA | 30.32 | 31.02 | 31.13 | 29.90 | -2.26% | 2.73M | 30.32-2.26% | 18:52:15 | |
PGE PGE Polska | 10.46 | 10.91 | 10.92 | 10.43 | -4.12% | 1.18M | 10.46-4.12% | 18:38:33 | |
ALEP Allegro | 30.10 | 30.86 | 30.84 | 30.03 | -2.46% | 1.33M | 30.10-2.46% | 19:10:13 | |
TPE Tauron Polska Energia | 9.378 | 9.642 | 9.70 | 9.352 | -2.74% | 1.14M | 9.378-2.74% | 18:38:42 | |
ZAB Zabka Group SA | 22.94 | 23.33 | 23.39 | 22.94 | -1.67% | 997.72K | 22.94-1.67% | 19:22:52 |
| 종목명 | 가격 |
|---|---|
SNTP Synektik | 285.60+1.80+0.63% |
KGH KGHM Polska Miedz | 335.45+1.45+0.43% |
ACPP Asseco Poland | 195.95-0.30-0.15% |
PKN Pkn orlen | 139.14-0.86-0.61% |
CPS Cyfrplsat | 15.96-0.08-0.47% |
| 종목명 | 가격 |
|---|---|
LPPP Lpp | 20,960.00-1,340-6.01% |
PGE PGE Polska | 10.46-0.45-4.12% |
ENAE Enea SA | 21.00-0.78-3.58% |
PCOP Pepco Group | 31.50-0.85-2.63% |
BFT Benefit Systems | 4,018.00-120.00-2.90% |