| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 9.16 | 9.41 | 9.42 | 9.10 | -2.66% | 5.37M | 9.16-2.66% | 17/01 | |
DNP Dino Polska SA | 40.53 | 40.59 | 41.06 | 40.20 | -0.15% | 3.86M | 40.53-0.15% | 17/01 | |
ALEP Allegro | 31.33 | 31.32 | 31.90 | 31.12 | +0.03% | 3.78M | 31.33+0.03% | 17/01 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 86.70 | 87.28 | 87.50 | 86.28 | -0.66% | 2.56M | 86.70-0.66% | 17/01 | |
ZAB Zabka Group SA | 22.43 | 22.25 | 22.53 | 22.17 | +0.81% | 2.42M | 22.43+0.81% | 17/01 |
| 종목명 | 가격 |
|---|---|
CDR CD PROJEKT | 280.60+6.00+2.18% |
SNTP Synektik | 300.00+5.80+1.97% |
XTB X Trade Brokers | 75.04+0.84+1.13% |
BFT Benefit Systems | 3,790.00+40.00+1.07% |
CPS Cyfrplsat | 13.48+0.13+0.97% |
| 종목명 | 가격 |
|---|---|
KGH KGHM Polska Miedz | 310.70-14.90-4.58% |
TPE Tauron Polska Energia | 9.508-0.360-3.65% |
JSW Jastrzebska Spolka Weglowa | 27.79-0.84-2.93% |
PGE PGE Polska | 9.16-0.25-2.66% |
CCCP CCC | 136.60-2.20-1.59% |