종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CPS Cyfrplsat | 12.95 | 12.30 | 13.15 | 12.75 | +5.28% | 1.3M | 12.95+5.28% | 19:18:54 | |
PZU Powszechny Zaklad Ubezpieczen SA | 41.19 | 39.95 | 41.66 | 40.14 | +3.10% | 1.05M | 41.19+3.10% | 18:59:49 | |
OPL Orange Polska SA | 7.56 | 7.61 | 7.64 | 7.45 | -0.60% | 236.49K | 7.56-0.60% | 18:40:18 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 53.36 | 53.94 | 54.68 | 53.00 | -1.08% | 360.82K | 53.36-1.08% | 18:49:16 | |
PKN Pkn orlen | 51.18 | 51.23 | 51.51 | 50.72 | -0.10% | 329.3K | 51.18-0.10% | 18:59:35 |
종목명 | 가격 |
---|---|
CPS Cyfrplsat | 12.95+0.65+5.28% |
ENAE Enea SA | 11.28+0.34+3.11% |
PZU PZU SA | 41.25+1.30+3.25% |
ATTP Zaklady Azotowe W Tarnowie | 20.30+0.63+3.20% |
BFT Benefit Systems | 2,580.00+50.00+1.98% |
종목명 | 가격 |
---|---|
JSW Jastrzebska Spolka Weglowa | 24.57-0.58-2.31% |
BDXP Budimex | 481.20-8.60-1.76% |
TXTP Text | 53.00-0.80-1.49% |
SPL1 Santander Bank Polska | 434.40-5.90-1.34% |
XTB X Trade Brokers | 69.18-0.82-1.17% |