| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 27.70 | 27.00 | 27.98 | 26.90 | +2.59% | 8.73M | 27.70+2.59% | 11/04 | |
DNP Dino Polska SA | 34.40 | 33.69 | 34.40 | 33.74 | +2.11% | 4.41M | 34.40+2.11% | 11/04 | |
TPE Tauron Polska Energia | 10.70 | 10.57 | 11.02 | 10.455 | +1.23% | 4.11M | 10.70+1.23% | 11/04 | |
PGE PGE Polska | 11.16 | 11.18 | 11.41 | 10.89 | -0.18% | 3.47M | 11.16-0.18% | 11/04 | |
ZAB Zabka Group SA | 22.42 | 22.54 | 22.79 | 22.29 | -0.53% | 3.22M | 22.42-0.53% | 11/04 |
| 종목명 | 가격 |
|---|---|
MDVP MODIVO | 91.08+3.64+4.16% |
PKO PKO Bank Polski | 99.25+3.64+3.81% |
MILP Bank Millenium SA | 19.25+0.70+3.77% |
MBK mBank | 1,280.50+45.50+3.68% |
LPPP Lpp | 23,440.00+800+3.53% |
| 종목명 | 가격 |
|---|---|
JSW Jastrzebska Spolka Weglowa | 28.55-2.55-8.20% |
PKN Pkn orlen | 128.58-7.42-5.46% |
OPL Orange Polska | 14.31-0.28-1.92% |
ENAE Enea SA | 25.88-0.32-1.22% |
PCOP Pepco Group | 28.02-0.18-0.64% |