| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 10.015 | 10.21 | 10.685 | 10.00 | -1.91% | 6.59M | 10.015-1.91% | 01:05:59 | |
PGE PGE Polska | 10.68 | 10.82 | 11.14 | 10.61 | -1.29% | 5.33M | 10.68-1.29% | 01:05:59 | |
ALEP Allegro | 26.90 | 27.00 | 27.53 | 26.90 | -0.37% | 4.18M | 26.90-0.37% | 01:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 88.46 | 87.80 | 91.32 | 88.42 | +0.75% | 3.57M | 88.46+0.75% | 01:05:59 | |
PKN Pkn orlen | 133.14 | 136.04 | 136.26 | 130.16 | -2.13% | 3.09M | 133.14-2.13% | 01:05:59 |
| 종목명 | 가격 |
|---|---|
OPL Orange Polska | 13.44+0.24+1.82% |
BDXP Budimex | 663.60+11.60+1.78% |
SNTP Synektik | 274.60+4.80+1.78% |
KRU Kruk | 456.40+7.20+1.60% |
PKO PKO Bank Polski | 88.46+0.66+0.75% |
| 종목명 | 가격 |
|---|---|
CDR CD PROJEKT | 238.60-6.80-2.77% |
MDVP MODIVO | 92.26-2.24-2.37% |
KGH KGHM Polska Miedz | 273.90-6.60-2.35% |
ENAE Enea SA | 23.28-0.52-2.18% |
PKN Pkn orlen | 133.14-2.90-2.13% |