| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 30.86 | 30.86 | 31.40 | 30.61 | -0.39% | 6.43M | 30.86-0.39% | 00:05:59 | |
DNP Dino Polska SA | 31.02 | 31.02 | 32.76 | 30.84 | -4.70% | 6.2M | 31.02-4.70% | 00:05:59 | |
TPE Tauron Polska Energia | 9.642 | 9.642 | 9.944 | 9.536 | -0.92% | 4.22M | 9.642-0.92% | 00:05:59 | |
ZAB Zabka Group SA | 23.33 | 23.33 | 23.80 | 23.14 | -1.97% | 2.41M | 23.33-1.97% | 00:05:59 | |
PGE PGE Polska | 10.91 | 10.91 | 11.13 | 10.80 | -1.98% | 2.29M | 10.91-1.98% | 00:05:59 |
| 종목명 | 가격 |
|---|---|
ACPP Asseco Poland | 196.25+2.80+1.45% |
XTB X Trade Brokers | 103.38+1.30+1.27% |
KGH KGHM Polska Miedz | 334.00+1.15+0.35% |
OPL Orange Polska | 15.49+0.04+0.26% |
BFT Benefit Systems | 4,138.00+10.00+0.24% |
| 종목명 | 가격 |
|---|---|
DNP Dino Polska | 31.02-1.53-4.70% |
ENAE Enea SA | 21.78-0.88-3.88% |
MDVP MODIVO | 78.86-2.90-3.55% |
JSW Jastrzebska Spolka Weglowa | 28.71-0.86-2.91% |
BDXP Budimex | 678.20-19.40-2.78% |