종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ZAB Zabka Group SA | 21.23 | 22.38 | 22.46 | 20.88 | -5.14% | 6.51M | 21.23-5.14% | 01:02:27 | |
PKN Pkn orlen | 69.90 | 69.35 | 70.00 | 69.00 | +0.79% | 3.51M | 69.90+0.79% | 01:04:00 | |
PCOP Pepco Group Nv | 15.75 | 16.11 | 16.13 | 15.60 | -2.23% | 3.49M | 15.75-2.23% | 01:01:53 | |
PGE PGE Polska | 8.29 | 8.00 | 8.30 | 7.97 | +3.63% | 3.47M | 8.29+3.63% | 01:02:10 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 78.70 | 76.78 | 79.10 | 76.82 | +2.50% | 3.3M | 78.70+2.50% | 01:01:50 |
종목명 | 가격 |
---|---|
ALRR Alior Bank | 116.95+8.40+7.74% |
PGE PGE Polska | 8.29+0.29+3.63% |
XTB X Trade Brokers | 69.78+2.44+3.62% |
RBW Rainbow Tours | 155.00+5.20+3.47% |
MBK mBank | 864.20+24.80+2.95% |
종목명 | 가격 |
---|---|
ZAB Zabka | 21.23-1.15-5.14% |
JSW Jastrzebska Spolka Weglowa | 25.61-0.61-2.33% |
PCOP Pepco Group | 15.75-0.36-2.23% |
ATTP Zaklady Azotowe W Tarnowie | 21.66-0.34-1.55% |
SNTP Synektik | 210.00-3.00-1.41% |