| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 11.29 | 11.09 | 11.36 | 10.84 | +1.80% | 7.49M | 11.29+1.80% | 01:05:59 | |
ALEP Allegro | 27.76 | 27.90 | 27.92 | 27.46 | -0.50% | 7.1M | 27.76-0.50% | 01:05:59 | |
ACPP Asseco Poland | 176.30 | 174.60 | 185.80 | 176.30 | +0.97% | 6.1M | 176.30+0.97% | 01:05:59 | |
ZAB Zabka Group SA | 22.35 | 22.50 | 22.50 | 22.16 | -0.67% | 5.96M | 22.35-0.67% | 01:05:59 | |
MDVP MODIVO SA | 110.90 | 113.00 | 113.75 | 110.10 | -1.86% | 5.91M | 110.90-1.86% | 01:05:59 |
| 종목명 | 가격 |
|---|---|
KGH KGHM Polska Miedz | 335.50+13.70+4.26% |
JSW Jastrzebska Spolka Weglowa | 27.14+0.61+2.30% |
BDXP Budimex | 807.00+17.00+2.15% |
ENAE Enea SA | 24.72+0.48+1.98% |
PGE PGE Polska | 11.29+0.20+1.80% |
| 종목명 | 가격 |
|---|---|
RBW Rainbow Tours | 158.30-7.20-4.35% |
CDR CD PROJEKT | 242.70-6.50-2.61% |
MDVP MODIVO | 110.90-2.10-1.86% |
ALRR Alior Bank | 119.55-2.15-1.77% |
KTY Grupa Kety | 1,082.00-18.00-1.64% |