| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 28.69 | 28.77 | 28.96 | 28.39 | -0.31% | 4.66M | 28.69-0.31% | 07/02 | |
TPE Tauron Polska Energia | 11.29 | 11.40 | 11.52 | 11.20 | -0.96% | 3.89M | 11.29-0.96% | 07/02 | |
ZAB Zabka Group SA | 21.60 | 22.24 | 22.38 | 21.53 | -2.88% | 3.48M | 21.60-2.88% | 07/02 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 93.16 | 92.94 | 93.68 | 92.28 | +0.24% | 2.53M | 93.16+0.24% | 07/02 | |
PGE PGE Polska | 9.85 | 9.90 | 9.94 | 9.63 | -0.40% | 2.05M | 9.85-0.40% | 07/02 |
| 종목명 | 가격 |
|---|---|
CCCP CCC | 117.45+6.25+5.62% |
JSW Jastrzebska Spolka Weglowa | 25.62+0.92+3.72% |
PKN Pkn orlen | 110.74+3.74+3.50% |
KRU Kruk | 487.80+9.40+1.96% |
SNTP Synektik | 299.00+5.40+1.84% |
| 종목명 | 가격 |
|---|---|
CDR CD PROJEKT | 240.00-9.00-3.61% |
ZAB Zabka | 21.60-0.64-2.88% |
BDXP Budimex | 697.80-10.60-1.50% |
ALRR Alior Bank | 123.45-1.25-1.00% |
TPE Tauron Polska Energia | 11.29-0.110-0.96% |