| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ZAB Zabka Group SA | 23.43 | 23.10 | 23.58 | 23.10 | +1.43% | 633.85K | 23.43+1.43% | 17:07:31 | |
PGE PGE Polska | 11.20 | 11.16 | 11.29 | 11.00 | +0.36% | 604.66K | 11.20+0.36% | 16:59:30 | |
TPE Tauron Polska Energia | 10.53 | 10.625 | 10.715 | 10.45 | -0.89% | 497.41K | 10.53-0.89% | 16:59:47 | |
ALEP Allegro | 28.00 | 27.79 | 28.06 | 27.82 | +0.76% | 543.1K | 28.00+0.76% | 17:14:47 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 101.32 | 99.30 | 101.32 | 99.99 | +2.03% | 502.17K | 101.32+2.03% | 17:14:40 |
| 종목명 | 가격 |
|---|---|
KGH KGHM Polska Miedz | 317.40+12.00+3.93% |
CDR CD PROJEKT | 249.50+4.40+1.80% |
BFT Benefit Systems | 3,778.00+92.00+2.50% |
PEO Bank Pekao S.A. | 252.50+5.00+2.02% |
PKO PKO Bank Polski | 101.32+2.02+2.03% |
| 종목명 | 가격 |
|---|---|
JSW Jastrzebska Spolka Weglowa | 27.60-1.00-3.50% |
PKN Pkn orlen | 130.18-1.22-0.93% |
OPL Orange Polska | 14.14-0.07-0.46% |
TPE Tauron Polska Energia | 10.53-0.095-0.89% |
LPPP Lpp | 23,300.00-120-0.51% |