| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ACCESSCORP Access Holdings PLC | 24.10 | 24.10 | 25.00 | 23.05 | +3.88% | 135.53M | 24.10+3.88% | 10/02 | |
ZENITHB Zenith Bank PLC | 76.10 | 76.10 | 76.25 | 75.00 | +2.42% | 52.08M | 76.10+2.42% | 10/02 | |
GTCO Guaranty Trust Holding Company PLC | 101.00 | 101.00 | 101.50 | 100.55 | +0.80% | 45.61M | 101.00+0.80% | 10/02 | |
FIRSTHOLD First HoldCo PLC | 48.00 | 48.00 | 49.75 | 47.60 | +1.91% | 38.61M | 48.00+1.91% | 10/02 | |
UCAP United Capital PLC | 20.00 | 20.00 | 20.00 | 19.15 | +4.44% | 26.8M | 20.00+4.44% | 10/02 |
| 종목명 | 가격 |
|---|---|
WAPCO Lafarge Africa | 186.80+16.90+9.95% |
STERLINGNG Sterling Bank | 8.10+0.500+6.58% |
BUACEMENT BUA Cement | 192.00+9.00+4.92% |
UCAP United Capital | 20.00+0.850+4.44% |
DANGSUG Dangote Sugar | 71.10+2.75+4.02% |
| 종목명 | 가격 |
|---|---|
FCMB Fcmb | 11.30-0.250-2.16% |
INTBREW International Breweries | 15.00-0.30-1.96% |
TRANSCO Transcorp | 50.00-1.000-1.96% |
DANGCEM Dangote Cement | 739.900.000.00% |
ETI ETI | 49.300.000.00% |