종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ACCESSCORP Access Holdings PLC | 24.75 | 24.70 | 25.00 | 24.60 | +0.20% | 33.34M | 24.75+0.20% | 15/11 | |
ZENITHB Zenith Bank PLC | 43.30 | 43.00 | 43.30 | 42.90 | +0.70% | 30.32M | 43.30+0.70% | 15/11 | |
UCAP United Capital PLC | 16.80 | 17.70 | 17.75 | 16.80 | -5.08% | 19.13M | 16.80-5.08% | 15/11 | |
UBA United Bank For Africa PLC | 33.45 | 33.00 | 33.60 | 33.00 | +1.36% | 12.29M | 33.45+1.36% | 15/11 | |
GTCO Guaranty Trust Holding Company PLC | 56.00 | 54.50 | 56.00 | 54.00 | +2.75% | 12.17M | 56.00+2.75% | 15/11 |
종목명 | 가격 |
---|---|
FLOURMI Flour Mills of Nigeria | 78.65+7.15+10.00% |
WAPCO Lafarge Africa | 42.00+3.25+8.39% |
BUACEMENT BUA Cement | 95.50+3.50+3.80% |
GTCO Guaranty Trust Holding | 56.00+1.50+2.75% |
STERLINGNG Sterling Bank | 4.99+0.120+2.46% |
종목명 | 가격 |
---|---|
UCAP United Capital | 16.80-0.900-5.08% |
IBTC STANBIC IBTC Bank | 57.95-0.90-1.53% |
OKOMUOI Okomu Oil Palm | 336.10-2.00-0.59% |
FBNH FBN Holdings | 27.60-0.15-0.54% |
FIDELIT Fidelitybk | 14.95-0.050-0.33% |