종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ZENITHB Zenith Bank PLC | 36.50 | 36.60 | 37.00 | 36.50 | -0.27% | 10.43M | 36.50-0.27% | 18:57:00 | |
OANDO Oando PLC | 9.15 | 9.10 | 9.45 | 8.30 | +2.20% | 8.81M | 9.15+2.20% | 19:58:00 | |
UBA United Bank For Africa PLC | 22.75 | 22.70 | 23.00 | 22.80 | +0.44% | 6.02M | 22.75+0.44% | 18:59:00 | |
ACCESSCORP Access Holdings PLC | 16.25 | 16.05 | 16.10 | 16.00 | +1.25% | 7.05M | 16.25+1.25% | 18:57:00 | |
FIDELIT Fidelitybk | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 3.27M | 9.000.00% | 18:55:00 |
종목명 | 가격 | |
---|---|---|
FLOURMI Flour Mills of Nigeria | 33.55 | 0.00 | 0.00%
CHAMS Chams | 1.84 | +0.16 | +9.52%
LIVESTO Livestock | 1.51 | +0.13 | +9.42%
VITAFOA Vitafoam Nig | 18.75 | +1.60 | +9.33%
MORISON Morison Industries | 4.05 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
PZ PZ Cussons Nigeria | 34.20 | 0.00 | 0.00%
GEREGU Geregu Power | 900.00 | 0.00 | 0.00%
SEPLAT Seplat Petroleum | 3,033.00 | 0.00 | 0.00%
CHEVRON Mrs | 121.50 | -13.50 | -10.00%
ETI ETI | 23.40 | -2.60 | -10.00%