| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 9.94 | 10.40 | 10.295 | 9.89 | -4.42% | 2.55M | 9.94-4.42% | 09/03 | |
JSW Jastrzebska Spolka Weglowa | 31.21 | 30.32 | 32.05 | 30.41 | +2.94% | 1.37M | 31.21+2.94% | 09/03 | |
MILP Bank Millenium SA | 15.77 | 15.66 | 15.86 | 15.11 | +0.70% | 651.76K | 15.77+0.70% | 09/03 | |
CPS Cyfrplsat | 11.93 | 12.00 | 11.98 | 11.60 | -0.58% | 638.58K | 11.93-0.58% | 09/03 | |
XTB X Trade Brokers Dom Maklerski SA | 92.58 | 92.00 | 93.16 | 91.24 | +0.63% | 463.92K | 92.58+0.63% | 09/03 |
| 종목명 | 가격 |
|---|---|
JSW Jastrzebska Spolka Weglowa | 31.21+0.89+2.94% |
PEPP Polenergia SA | 52.20+1.20+2.35% |
VOXP Voxel | 124.20+3.20+2.64% |
ASEP Asseco South Eastern Europe | 64.80+1.50+2.37% |
ATTP Zaklady Azotowe W Tarnowie | 16.64+0.36+2.21% |
| 종목명 | 가격 |
|---|---|
TPE Tauron Polska Energia | 9.94-0.460-4.42% |
RBW Rainbow Tours | 137.30-6.10-4.25% |
ASBP Asbisc Enterprises Plc | 40.06-1.14-2.77% |
MRB Mirbud | 12.46-0.480-3.71% |
DVLP Develia | 8.82-0.290-3.18% |