종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GTN Getin holding sa | 0.865 | 0.825 | 0.87 | 0.825 | +4.85% | 1.09M | 0.865+4.85% | 20:01:37 | |
TPE Tauron Polska Energia | 3.049 | 3.04 | 3.087 | 3.03 | +0.30% | 949.78K | 3.049+0.30% | 19:59:29 | |
PKN Pkn orlen | 64.30 | 63.72 | 64.42 | 62.24 | +0.91% | 878.08K | 64.30+0.91% | 19:37:16 | |
PZU Powszechny Zaklad Ubezpieczen SA | 49.17 | 47.80 | 49.18 | 48.05 | +2.87% | 773.05K | 49.17+2.87% | 19:37:05 | |
PGE PGE Polska | 7.20 | 7.14 | 7.24 | 7.14 | +0.78% | 768.83K | 7.20+0.78% | 19:36:49 |
종목명 | 가격 | |
---|---|---|
INCP INC | 2.83 | +0.330 | +13.20%
BCSP Big Cheese Studio | 19.25 | +1.15 | +6.35%
LKD Lokum Deweloper SA | 25.80 | +1.40 | +5.74%
ACT Action | 22.55 | +1.25 | +5.87%
FROP Ferro | 35.30 | +1.80 | +5.37%
종목명 | 가격 | |
---|---|---|
KGN Zespol Elektrocieplowni | 51.80 | -2.40 | -4.43%
FSG FASING | 12.90 | -0.75 | -5.49%
ATRP Atrem | 11.40 | -0.500 | -4.20%
BIP Bio Planet SA | 19.00 | -1.00 | -5.00%
GTCP Globe trade centre sa | 5.32 | -0.26 | -4.66%