WIG (WIG)

바르샤바

통화 PLN

138,854.40

+327.83(+0.24%)

닫음·00:05:59

금일 변동

137,983.25

138,854.40

52주 변동폭

98,682.83

141,210.10

WIG 구성 종목

WIG 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Erste Bank Polska	648.00	650.20	639.20	+0.65%	171.87K	aa.aa	00:05:59
PKO Bank Polski	105.28	105.70	104.14	-0.21%	4.25M	aa.aa	00:05:59
mBank	1,434.00	1,438.00	1,412.50	-0.07%	74.96K	aa.aa	00:05:59
Orange Polska	16.10	16.10	15.47	+3.27%	2.6M	aa.aa	00:05:59
Bank Pekao S.A.	235.40	236.60	233.30	-0.13%	994.08K	aa.aa	00:05:59
CEZ as	210.40	212.00	203.40	-0.75%	223	aa.aa	00:05:59
Getin holding sa	0.448	0.476	0.435	-4.68%	479.97K	aa.aa	00:05:59
Globe trade centre sa	2.33	2.33	2.30	0.00%	172	aa.aa	00:05:59
Agora sa	9.04	9.08	8.90	+0.67%	16.06K	aa.aa	00:05:59
KGHM Polska Miedz	365.50	369.00	361.20	-2.35%	1.02M	aa.aa	00:05:59
Polimex mostostal	7.860	8.050	7.850	-1.38%	432.31K	aa.aa	00:05:59
Pkn orlen	126.36	126.56	124.70	+1.02%	6.54M	aa.aa	00:05:59
Cyfrplsat	16.36	16.59	15.38	+6.44%	3.19M	aa.aa	00:05:59
Bioton	4.00	4.00	3.94	+0.50%	16.48K	aa.aa	00:05:59
Asseco Poland	177.95	178.50	172.85	+2.48%	252.37K	aa.aa	00:05:59
Bank Millenium SA	20.45	20.95	20.11	-0.82%	6.18M	aa.aa	00:05:59
Enea SA	19.39	19.50	19.12	+0.67%	402.39K	aa.aa	00:05:59
Echo Investment SA	5.45	5.45	5.27	+2.64%	87.56K	aa.aa	00:05:59
Eurocash SA	5.17	5.29	5.12	+0.58%	990.83K	aa.aa	00:05:59
PGE Polska	9.79	9.95	9.72	+0.31%	6.85M	aa.aa	00:05:59
Powszechny Zaklad Ubezpieczen	67.72	67.88	66.92	+0.27%	2.74M	aa.aa	00:05:59
UniCredit	340.70	344.00	340.70	+0.06%	12	aa.aa	00:05:59
Marie Brizard Wine & Spirits	11.50	11.50	11.50	0.00%	0	aa.aa	27/05
MOL Hungarian Oil & Gas Nyrt	46.24	46.42	45.28	+1.99%	1.95K	aa.aa	00:05:59
Magna Polonia	2.5200	2.5400	2.4300	+1.20%	9.85K	aa.aa	00:05:59
AB SA	135.00	135.20	130.80	+2.90%	13.1K	aa.aa	00:05:59
Asseco Business Solutions	89.00	89.40	87.80	+0.68%	1.58K	aa.aa	00:05:59
AC Spolka Akcyjna Aktie	20.90	20.90	20.80	+0.97%	849	aa.aa	00:05:59
Action	36.80	37.05	36.45	+0.96%	3.71K	aa.aa	00:05:59
Agroton Public Limited	5.06	5.08	4.95	+1.20%	1.08K	aa.aa	00:05:59
Alior Bank	135.50	135.55	133.35	+0.37%	446.8K	aa.aa	00:05:59
Ambra	17.30	17.48	17.12	+0.82%	5.32K	aa.aa	00:05:59
Amica Wronki	51.20	51.80	50.90	-0.97%	7.64K	aa.aa	00:05:59
Aplisens	18.45	18.50	18.45	-0.27%	83	aa.aa	00:05:59
Apator	26.20	26.20	25.00	+1.75%	16.1K	aa.aa	00:05:59
Asbisc Enterprises Plc	95.25	97.60	93.70	-2.06%	331.24K	aa.aa	00:05:59
Asseco South Eastern Europe	62.60	62.60	61.30	+0.97%	7.21K	aa.aa	00:05:59
ATM Systemy Informatyczne	3.70	3.72	3.66	-0.80%	13.36K	aa.aa	00:05:59
Astarta Holding	46.65	47.30	46.20	+0.65%	6.95K	aa.aa	00:05:59
Arctic Paper	5.78	5.80	5.72	+0.17%	12.3K	aa.aa	00:05:59
ATM Grupa	3.74	3.75	3.72	+0.27%	16.31K	aa.aa	00:05:59
Atlanta Poland	19.40	19.40	19.15	+1.31%	512	aa.aa	00:05:59
Atrem	55.200	56.400	52.600	-0.36%	17.77K	aa.aa	00:05:59
Atlantis	1.3450	1.3450	1.3450	0.00%	301	aa.aa	00:05:59
Zaklady Azotowe W Tarnowie	20.76	20.90	20.02	+3.90%	250.46K	aa.aa	00:05:59
BBI Development Narodowy	5.38	5.38	5.34	+0.75%	259	aa.aa	00:05:59
MDI Energia	1.935	2.060	1.815	+3.48%	152.22K	aa.aa	00:05:59
Budimex	716.40	722.20	704.40	+0.14%	59.07K	aa.aa	00:05:59
Benefit Systems	4,816.00	4,884.00	4,752.00	+1.56%	14.89K	aa.aa	00:05:59
Bank Handlowy W Warszawie	136.40	136.40	134.20	+1.04%	96.48K	aa.aa	00:05:59
Bumech	17.820	18.300	17.570	0.00%	15.45K	aa.aa	00:05:59
Boryszew	4.91	5.00	4.88	+0.61%	128.18K	aa.aa	00:05:59
Bank Ochrony Srodowiska	10.00	10.00	9.94	0.00%	3.17K	aa.aa	00:05:59
Bowim	7.520	7.680	7.380	-2.34%	10.96K	aa.aa	00:05:59
Larq	2.510	2.510	2.410	+0.40%	32.61K	aa.aa	00:05:59
Inter Cars	788.00	798.00	777.00	+0.13%	8.82K	aa.aa	00:05:59
MODIVO	96.00	96.22	93.60	+1.54%	835.68K	aa.aa	00:05:59
CD PROJEKT	224.10	227.00	223.10	+0.49%	650.9K	aa.aa	00:05:59
CI Games	2.5050	2.5500	2.5000	-0.60%	199.7K	aa.aa	00:05:59
Coal Energy SA	2.1380	2.1380	2.0680	0.00%	12.67K	aa.aa	00:05:59
Comp	89.00	90.40	85.60	-0.11%	12.12K	aa.aa	00:05:59
Cognor	6.100	6.170	6.035	+1.08%	133.63K	aa.aa	00:05:59
CPD	1.40	1.40	1.31	+4.51%	711	aa.aa	19/06
Pz Cormay	0.5240	0.5280	0.5100	+0.77%	121K	aa.aa	00:05:59
Decora	73.30	73.80	72.70	+0.55%	4.25K	aa.aa	00:05:59
Dom Development	240.00	246.50	240.00	-1.84%	12.21K	aa.aa	00:05:59
Amrest	11.16	11.30	11.06	-0.53%	65.36K	aa.aa	00:05:59
Elkop	1.9250	1.9250	1.8350	0.00%	275	aa.aa	00:05:59
Elektrotim	52.30	54.00	51.95	-1.32%	14.44K	aa.aa	00:05:59
Centrum Medyczne Enel-Med	18.90	19.50	18.90	-2.58%	1.36K	aa.aa	00:05:59
Energoinstal	1.7950	1.8650	1.7950	-2.45%	10.04K	aa.aa	00:05:59
Erbud	26.00	26.00	25.05	+0.19%	10.06K	aa.aa	00:05:59
Eurotel	30.85	30.85	29.95	-0.48%	7.89K	aa.aa	00:05:59
Fon Se	1.7500	1.7950	1.7500	0.00%	10.2K	aa.aa	00:05:59
Ferro	32.30	32.30	31.60	+0.94%	5.75K	aa.aa	00:05:59
FASING	14.60	14.80	14.60	-1.35%	580	aa.aa	00:05:59
Grupa Forte	18.90	19.10	18.90	-0.53%	3.92K	aa.aa	00:05:59
Less	0.230	0.235	0.230	-2.54%	45	aa.aa	00:05:59
Gielda Papierow Wartosciowych w Warszawie	85.15	85.50	83.80	-0.29%	133.22K	aa.aa	00:05:59
Hydrotor SA	14.15	14.65	14.15	-3.74%	494	aa.aa	00:05:59
Helio	50.00	51.40	50.00	-2.72%	429	aa.aa	00:05:59
Harper Hygienics	5.0000	5.0000	4.9300	0.00%	557	aa.aa	00:05:59
Herkules	1.5100	1.5200	1.4800	+1.68%	32.48K	aa.aa	00:05:59
IMC	36.35	37.05	35.25	-2.02%	1.21K	aa.aa	00:05:59
Imperio Alternatywna Spolka Inwestycyjna	1.7000	1.7000	1.6600	+2.41%	15	aa.aa	00:05:59
INC	1.510	1.520	1.510	+0.67%	2.97K	aa.aa	00:05:59
Ing Bank Slaski	459.80	459.80	455.00	-0.04%	47.66K	aa.aa	00:05:59
Instal Krakow	38.00	38.00	37.40	+1.60%	903	aa.aa	00:05:59
Introl	7.780	7.780	7.660	+1.30%	4.67K	aa.aa	00:05:59
Inpro	7.65	7.65	7.65	0.00%	120	aa.aa	00:05:59
Ipopema Securities	7.200	7.460	7.200	0.00%	16.93K	aa.aa	00:05:59
Interbud-Lublin	1.5300	1.5450	1.4500	+7.75%	1.84K	aa.aa	00:05:59
Izostal	3.080	3.100	3.070	+0.33%	19.05K	aa.aa	00:05:59
Jastrzebska Spolka Weglowa	25.97	26.62	25.62	+1.68%	532.52K	aa.aa	00:05:59
Fabrity Holding	26.50	26.50	26.10	+1.53%	456	aa.aa	00:05:59
Zespol Elektrocieplowni	71.90	75.00	71.60	-4.39%	17.51K	aa.aa	00:05:59
Koelner	13.85	14.35	13.85	-3.48%	1.92K	aa.aa	00:05:59
Komputronik	5.980	5.980	5.870	+0.50%	2.27K	aa.aa	00:05:59
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	19.70	19.70	19.70	0.00%	39	aa.aa	00:05:59
Kino Polska Tv	18.70	19.75	18.60	-5.32%	94.24K	aa.aa	00:05:59
Krka	1,122.00	1,150.00	1,106.00	-0.36%	108	aa.aa	00:05:59
Kruk	401.10	401.80	396.00	+0.80%	82.07K	aa.aa	00:05:59
Ksg Agro SA	3.585	3.600	3.425	0.00%	5.25K	aa.aa	00:05:59
Grupa Kety	1,263.00	1,263.00	1,225.00	+3.19%	185.42K	aa.aa	00:05:59
Libet	1.4450	1.4700	1.4450	0.00%	3.71K	aa.aa	00:05:59
Lubawa	13.3100	13.3100	12.8200	+2.46%	294.69K	aa.aa	00:05:59
Develia	10.240	10.500	10.180	-2.48%	679.78K	aa.aa	00:05:59
Lena Lighting	2.30	2.30	2.29	0.00%	19.52K	aa.aa	00:05:59
Lpp	18,570	18,890	18,390	-0.96%	13.95K	aa.aa	00:05:59
Zaklady Lentex	7.28	7.28	6.96	+4.60%	1.28K	aa.aa	00:05:59
Lubelski Wegiel Bogdanka	20.15	21.00	20.15	-2.18%	97.84K	aa.aa	00:05:59
Mo-Bruk	370.00	377.00	365.00	+1.37%	8.12K	aa.aa	00:05:59
Mci Management	28.10	28.10	27.60	+0.36%	2.02K	aa.aa	00:05:59
Mcr SA	14.25	14.50	14.25	-1.72%	798	aa.aa	00:05:59
Mex Polska	3.71	3.72	3.65	0.00%	2.12K	aa.aa	00:05:59
Miraculum	0.566	0.566	0.540	0.00%	2.41K	aa.aa	00:05:59
Immobile	4.630	4.630	4.550	+0.22%	4.94K	aa.aa	00:05:59
Mlk Foods Public	1.6400	1.6940	1.6200	-3.19%	43.46K	aa.aa	00:05:59
Mennica Polska	38.50	42.20	38.50	-6.10%	30.61K	aa.aa	00:05:59
Monnari Trade	5.900	5.960	5.800	-1.01%	3.93K	aa.aa	00:05:59
Mirbud	10.850	11.080	10.850	-1.00%	110.03K	aa.aa	00:05:59
Mostostal Plock	11.95	12.20	11.90	+0.42%	89	aa.aa	00:05:59
Mostostal Warszawa	3.89	3.89	3.66	+1.57%	8.14K	aa.aa	00:05:59
Mostostal Zabrze Holding	6.4200	6.4500	6.3500	+0.31%	10.87K	aa.aa	00:05:59
Neuca	719.00	727.00	714.00	-0.14%	879	aa.aa	00:05:59
3R Games	0.7340	0.7400	0.7060	-0.27%	13.57K	aa.aa	00:05:59
Ntt System	13.050	13.250	13.050	-0.38%	2.27K	aa.aa	00:05:59
P.A. Nova	15.70	15.70	15.50	0.00%	1.02K	aa.aa	00:05:59
Odlewnie Polskie	20.20	21.90	20.00	-8.18%	80.13K	aa.aa	00:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4.940	5.060	4.940	-1.59%	211	aa.aa	00:05:59
Patentus Spolka Akcyjna	2.720	2.720	2.640	0.00%	2.02K	aa.aa	00:05:59
Grupa Azoty Zaklady Chemiczne Police	7.56	7.56	7.40	+1.89%	1.74K	aa.aa	00:05:59
Polenergia SA	60.70	60.90	60.00	+0.83%	9.4K	aa.aa	00:05:59
Polski Holding Nieruchomosci	9.44	9.44	9.44	-0.21%	1	aa.aa	00:05:59
PJP Makrum	17.45	17.80	17.45	-1.97%	209	aa.aa	00:05:59
Plaza Centers	1.298	1.298	1.270	+1.09%	13.3K	aa.aa	00:05:59
Foodhub	2.230	2.260	2.230	-1.33%	8.05K	aa.aa	00:05:59
Compremum	1.200	1.235	1.155	-2.04%	39.76K	aa.aa	00:05:59
Przedsiebiorstwo Przemyslu	0.816	0.816	0.816	0.00%	10	aa.aa	19/06
Prochem	24.50	24.50	22.80	+3.81%	767	aa.aa	00:05:59
Protektor	1.24	1.26	1.22	0.00%	33.34K	aa.aa	00:05:59
Quercus TFI	12.000	12.000	11.700	+1.69%	46.56K	aa.aa	00:05:59
Novavis Group	0.6480	0.6480	0.6270	+1.25%	24.79K	aa.aa	00:05:59
Rainbow Tours	147.00	149.90	146.50	-2.13%	34.77K	aa.aa	00:05:59
Relpol	5.66	5.70	5.56	+0.71%	4.38K	aa.aa	00:05:59
REMAK	11.55	11.60	10.85	-0.43%	1.25K	aa.aa	00:05:59
Rank Progress	4.580	4.640	4.580	-1.08%	2.61K	aa.aa	00:05:59
Zaklady Magnezytowe Ropczyce	25.50	26.30	25.50	-3.41%	315	aa.aa	00:05:59
Selena Fm	48.00	48.50	47.50	-0.62%	905	aa.aa	00:05:59
Sfinks Polska	0.4530	0.4530	0.4330	+2.49%	20.33K	aa.aa	00:05:59
Sygnity	75.800	76.200	75.000	+0.80%	2.26K	aa.aa	00:05:59
Fabryka Farb I Lakierow Sniezka	86.80	87.00	85.60	+0.93%	1.67K	aa.aa	00:05:59
Onesano	0.6200	0.6200	0.5960	0.00%	4.38K	aa.aa	00:05:59
Stomil Sanok SA	21.20	21.20	21.00	+0.47%	780	aa.aa	00:05:59
Sonel	14.85	14.85	14.80	+0.68%	57	aa.aa	00:05:59
Stalprofil	8.90	8.98	8.90	0.00%	2.28K	aa.aa	00:05:59
Stalprodukt	227.00	229.00	226.00	-0.44%	183	aa.aa	00:05:59
Stalexport Autostrady	1.90	1.96	1.89	+1.06%	600.79K	aa.aa	00:05:59
Seco/Warwick	40.80	41.40	39.20	-4.67%	365	aa.aa	00:05:59
Toya	9.41	9.51	9.40	-0.32%	48.89K	aa.aa	00:05:59
Tauron Polska Energia	9.380	9.520	9.182	+0.84%	7.18M	aa.aa	00:05:59
Trans Polonia	11.80	12.00	11.35	-0.84%	20.86K	aa.aa	00:05:59
Tesgas	1.85	1.85	1.85	0.00%	1K	aa.aa	00:05:59
ALTA SA	1.590	1.590	1.580	+0.63%	835	aa.aa	00:05:59
Ulma Construccion Polska	59.00	59.00	59.00	+0.85%	1	aa.aa	00:05:59
Unibep	13.26	13.52	13.12	-1.04%	3.79K	aa.aa	00:05:59
Gielda Praw Majatkowych Vindexus	14.60	14.75	14.60	+0.69%	2.58K	aa.aa	00:05:59
Votum	46.25	46.55	44.20	+4.88%	34.65K	aa.aa	00:05:59
Voxel	118.80	120.00	117.00	+0.68%	3.73K	aa.aa	00:05:59
VRG	5.38	5.42	5.32	-1.10%	43.16K	aa.aa	00:05:59
Wasko	6.300	6.440	6.100	+2.61%	73.73K	aa.aa	00:05:59
Wikana	8.700	8.700	8.300	+4.82%	3.86K	aa.aa	00:05:59
Wielton	5.56	5.56	5.41	+2.39%	66.18K	aa.aa	00:05:59
Wawel	734.00	734.00	718.00	0.00%	52	aa.aa	00:05:59
Warimpex Ag	2.30	2.30	2.28	+0.88%	2.52K	aa.aa	00:05:59
Zespol Elektrowni Patnow Adamow Konin	17.52	17.88	17.44	+0.46%	4.99K	aa.aa	00:05:59
Mangata	67.00	67.40	65.40	+1.52%	228	aa.aa	00:05:59
Zamet Industry	0.918	0.920	0.916	0.00%	111.8K	aa.aa	00:05:59
PGF Polska Grupa Fotowoltaiczna	0.530	0.536	0.502	-0.56%	6.58K	aa.aa	00:05:59
Zue	12.95	13.25	12.20	+3.19%	29.72K	aa.aa	00:05:59
Zaklady Urzadzen Kotlowych Staporkow	4.540	4.540	4.540	0.00%	130	aa.aa	00:05:59
Digital Network	261.00	262.00	251.40	+4.99%	21.59K	aa.aa	00:05:59
Grupa Virtus	1.4700	1.5880	1.3220	+11.20%	503.87K	aa.aa	00:05:59
OPTeam SA	5.15	5.20	5.05	-1.90%	3.52K	aa.aa	00:05:59
OPONEO.PL	101.60	102.60	101.00	0.00%	8.95K	aa.aa	00:05:59
PMPG Polskie Media	2.000	2.000	2.000	0.00%	57	aa.aa	00:05:59
SEKO SA	12.20	12.20	11.80	+2.52%	12.44K	aa.aa	00:05:59
Delko	5.98	5.99	5.90	0.00%	2.99K	aa.aa	00:05:59
Feerum	17.50	17.80	17.10	-1.69%	194	aa.aa	00:05:59
CPI Europe	65.00	65.00	65.00	+2.69%	20	aa.aa	00:05:59
New Tech Capital	0.6020	0.6020	0.5740	+0.33%	1.17K	aa.aa	00:05:59
Mabion	7.73	7.99	7.54	-1.28%	40.61K	aa.aa	00:05:59
Makaronpl	22.85	23.00	22.10	0.00%	4.55K	aa.aa	00:05:59
Otlog	16.84	16.90	16.02	+2.06%	11.17K	aa.aa	00:05:59
Talex	17.90	17.90	17.90	-0.56%	1	aa.aa	00:05:59
Tarczynski	121.50	121.50	120.00	+0.83%	24	aa.aa	00:05:59
Photon	1.31	1.32	1.28	+0.77%	3.05K	aa.aa	00:05:59
Aps Energia	4.800	4.810	4.570	+0.21%	48.87K	aa.aa	00:05:59
MFO SA	29.00	29.30	29.00	-1.36%	4.23K	aa.aa	00:05:59
Biomaxima	9.60	9.60	9.46	+0.84%	5.85K	aa.aa	00:05:59
Bloober	24.80	25.25	24.75	-0.80%	7.27K	aa.aa	00:05:59
Synthaverse	2.690	2.715	2.600	-0.37%	20.46K	aa.aa	00:05:59
Cloud	81.00	83.20	80.20	-2.64%	721	aa.aa	00:05:59
Comperia	5.800	5.800	5.550	+4.50%	2.28K	aa.aa	00:05:59
Esotiq	30.50	30.80	30.30	-0.65%	533	aa.aa	00:05:59
Grodno	16.85	17.05	15.85	+5.31%	8.93K	aa.aa	00:05:59
IMS SA	2.16	2.18	2.05	+2.37%	32.53K	aa.aa	00:05:59
JR Invest	4.90	4.97	4.77	-1.01%	795	aa.aa	00:05:59
Medicalg	26.95	27.20	26.50	-0.19%	8.49K	aa.aa	00:05:59
Pharmena	3.21	3.24	3.17	+1.26%	403	aa.aa	00:05:59
Datawalk	123.60	124.00	118.60	+1.48%	5.81K	aa.aa	00:05:59
Sare	10.30	10.30	10.30	0.00%	50	aa.aa	19/06
Ryvu	14.30	14.30	13.90	+0.85%	44.62K	aa.aa	00:05:59
Synektik	296.80	300.00	294.60	+0.13%	33.53K	aa.aa	00:05:59
Vivid	0.603	0.620	0.603	-2.27%	27.48K	aa.aa	00:05:59
Ailleron	16.36	16.44	16.12	+0.37%	1.89K	aa.aa	00:05:59
11BIT	135.00	138.80	135.00	-0.88%	8.54K	aa.aa	00:05:59
Caspar	6.00	6.00	5.75	+3.45%	37	aa.aa	00:05:59
Text	41.76	42.50	41.50	-0.57%	14.46K	aa.aa	00:05:59
Newag	94.50	95.50	92.20	-1.56%	29.74K	aa.aa	00:05:59
Mercator WA	50.40	51.70	50.40	-0.98%	5.84K	aa.aa	00:05:59
Altustfi	3.390	3.400	3.330	+0.30%	3.33K	aa.aa	00:05:59
Torpol	69.50	69.90	68.40	+1.46%	4.94K	aa.aa	00:05:59
POLWAX	1.00	1.01	0.98	-0.99%	5.3K	aa.aa	00:05:59
Betacom	5.48	5.54	5.48	-1.08%	295	aa.aa	00:05:59
Columbus	2.66	2.75	2.49	0.00%	120.5K	aa.aa	00:05:59
Dga	26.40	26.40	26.00	0.00%	104	aa.aa	00:05:59
MLP Group	102.00	104.00	102.00	-1.92%	304	aa.aa	00:05:59
Moj	1.5800	1.5800	1.5800	-1.25%	11	aa.aa	00:05:59
Muza	9.200	9.250	9.200	-0.54%	2	aa.aa	19/06
PCC Rokita	68.50	68.50	67.20	+1.33%	4.86K	aa.aa	00:05:59
IFirma SA	24.00	24.35	23.85	-1.23%	2.74K	aa.aa	00:05:59
Equnico Se	1.2900	1.3400	1.2500	-3.73%	26.51K	aa.aa	00:05:59
Sunex	2.68	2.72	2.67	-0.74%	1.11K	aa.aa	00:05:59
Unimot	154.00	155.00	151.00	+1.32%	1.14K	aa.aa	00:05:59
Unfold vc Asi	1.140	1.140	1.140	0.00%	10	aa.aa	00:05:59
Yanosik	15.00	15.10	14.70	+2.04%	8	aa.aa	00:05:59
Zremb	9.4600	9.6800	9.4100	-0.42%	43.91K	aa.aa	00:05:59
Skarbiec	35.40	35.60	34.80	-0.28%	6.44K	aa.aa	00:05:59
Vigo System	510.00	540.00	510.00	0.00%	4.12K	aa.aa	00:05:59
CDRL	9.30	9.40	9.30	0.00%	6	aa.aa	00:05:59
Airway	0.2515	0.2595	0.2500	-0.20%	159.25K	aa.aa	00:05:59
Dekpol SA	69.40	69.80	67.00	0.00%	1.59K	aa.aa	00:05:59
Wspierania Przedsiebiorczosci	131.00	131.00	130.50	+0.77%	42	aa.aa	00:05:59
One More Level	2.230	2.270	2.160	+0.45%	168.87K	aa.aa	00:05:59
Xplus SA	2.9100	2.9100	2.8500	0.00%	8.2K	aa.aa	00:05:59
Ecb	21.50	22.30	21.50	-3.37%	227	aa.aa	00:05:59
ERG SA	42.20	42.20	41.00	-1.40%	195	aa.aa	00:05:59
Bio Planet SA	33.30	33.30	33.10	+0.91%	82	aa.aa	00:05:59
Wirtualna Polska	58.40	59.50	57.40	-1.68%	11.62K	aa.aa	00:05:59
Atal SA	62.10	63.90	60.70	-1.11%	18.4K	aa.aa	00:05:59
Poznanska Korporacja Budowlana Peka	10.18	10.46	10.18	-2.68%	42.16K	aa.aa	00:05:59
Wittchen SA	14.00	14.22	13.55	+1.52%	18.26K	aa.aa	00:05:59
Lokum Deweloper SA	25.20	25.20	25.20	0.00%	93	aa.aa	00:05:59
Enter Air	54.00	54.20	53.10	+0.37%	5.8K	aa.aa	00:05:59
X Trade Brokers	109.50	110.10	108.68	-0.45%	297.52K	aa.aa	00:05:59
Archicom SA	52.60	54.80	52.60	-0.75%	2.59K	aa.aa	00:05:59
Auto Partner	25.70	25.90	25.25	+1.78%	184.16K	aa.aa	00:05:59
Kompap	22.00	22.20	21.80	-0.90%	386	aa.aa	00:05:59
ASM Group	0.15	0.16	0.15	0.00%	89.06K	aa.aa	00:05:59
BNP Paribas Polska	154.20	157.80	150.60	-5.40%	208.84K	aa.aa	00:05:59
Izolacja Jarocin	3.590	3.700	3.590	-4.27%	550	aa.aa	00:05:59
KCI	0.8740	0.8740	0.8740	0.00%	3.53K	aa.aa	00:05:59
GreenX Metals	2.5000	2.5340	2.4820	-0.40%	295.36K	aa.aa	00:05:59
Skyline Investment	1.6800	1.6800	1.6800	+6.33%	11	aa.aa	00:05:59
Sanwil	1.5200	1.5200	1.3900	+3.40%	60.78K	aa.aa	00:05:59
Yarrl	7.020	7.040	6.880	-1.13%	883	aa.aa	00:05:59
Playway	242.00	247.00	241.50	-1.22%	2.38K	aa.aa	00:05:59
Artifex Mundi SA	20.55	20.95	20.55	-1.67%	2.4K	aa.aa	00:05:59
Celon Pharma	20.25	20.30	20.00	+0.25%	5.74K	aa.aa	00:05:59
Dino Polska	29.22	29.27	28.88	+0.41%	3.08M	aa.aa	00:05:59
Capitea	0.437	0.438	0.430	+1.86%	184.88K	aa.aa	00:05:59
Scope Fluidics	123.00	124.80	119.00	+0.65%	1.71K	aa.aa	00:05:59
XTPL	64.30	64.30	63.30	0.00%	979	aa.aa	00:05:59
Nanogroup	2.300	2.300	2.220	+0.22%	59.34K	aa.aa	00:05:59
Cyber_Folks	189.20	203.00	189.10	-3.62%	45.06K	aa.aa	00:05:59
Marvipol	8.40	8.56	8.40	-1.18%	6.42K	aa.aa	00:05:59
Molecure	5.67	5.70	5.45	-0.18%	12.96K	aa.aa	00:05:59
Ten Square Games	96.25	97.20	95.45	-0.77%	37.04K	aa.aa	00:05:59
Silvair	4.68	4.68	4.68	+6.85%	1	aa.aa	00:05:59
ML System	14.80	15.14	14.76	-1.99%	4.56K	aa.aa	00:05:59
Ultimate Games	15.10	15.10	14.50	+0.67%	3.65K	aa.aa	00:05:59
Creepy Jar	510.00	510.00	500.00	+0.79%	815	aa.aa	00:05:59
Passus	120.80	120.80	111.60	+2.55%	19.96K	aa.aa	00:05:59
Pure Biologics	2.60	2.80	2.55	+3.17%	519.24K	aa.aa	00:05:59
Movie Games	7.59	7.68	7.27	-1.04%	3.27K	aa.aa	00:05:59
4Mass	4.7600	4.7600	4.6400	+0.74%	7.57K	aa.aa	00:05:59
Medinice	77.20	83.20	74.90	-7.10%	104.26K	aa.aa	00:05:59
Boombit	5.82	5.92	5.82	0.00%	1.41K	aa.aa	00:05:59
Selvita	30.90	31.00	30.30	-0.32%	12.19K	aa.aa	00:05:59
DB Energy	8.90	8.90	8.60	+6.97%	789	aa.aa	00:05:59
Games Operators	14.20	15.10	13.05	-6.27%	5.97K	aa.aa	00:05:59
Simfabric	1.53	1.54	1.48	-1.29%	15.08K	aa.aa	00:05:59
Spyrosoft	390.00	393.00	388.00	0.00%	165	aa.aa	00:05:59
Gaming Factory	4.87	4.94	4.87	0.00%	2K	aa.aa	00:05:59
Allegro	39.43	39.76	38.57	+2.44%	34.55M	aa.aa	00:05:59
Dadelo	71.70	74.60	71.70	-3.76%	8.14K	aa.aa	00:05:59
PCF Group	3.28	3.35	3.27	-1.20%	4.53K	aa.aa	00:05:59
Answear.Com	17.40	17.40	16.70	+0.81%	120.88K	aa.aa	00:05:59
Huuuge	21.20	21.55	20.95	+0.24%	9.23K	aa.aa	00:05:59
Genomtec	4.83	5.14	4.82	-3.01%	104.47K	aa.aa	00:05:59
Captor Therapeutics	79.00	79.00	75.40	+3.27%	4.63K	aa.aa	00:05:59
Vercom	115.00	116.80	113.00	+0.88%	16.61K	aa.aa	00:05:59
Pepco Group	34.73	34.93	34.34	-0.40%	1.39M	aa.aa	00:05:59
Shoper	41.25	42.90	41.20	-1.79%	53.47K	aa.aa	00:05:59
Onde	8.10	8.20	8.08	+0.25%	3.73K	aa.aa	00:05:59
Drago Entertainment	22.90	23.00	20.70	+7.01%	2.93K	aa.aa	00:05:59
Cavatina Holding	12.60	12.60	12.00	+0.80%	2.56K	aa.aa	00:05:59
WoodpeckerCo	2.83	2.83	2.75	+1.43%	925	aa.aa	00:05:59
Creotech Instruments	814.00	826.00	790.00	+2.65%	7.25K	aa.aa	00:05:59
Urteste	45.70	47.00	43.60	-2.77%	1.67K	aa.aa	00:05:59
Bioceltix	90.60	90.60	88.00	+2.37%	11.55K	aa.aa	00:05:59
Poltreg	18.70	18.70	18.10	-0.53%	2K	aa.aa	00:05:59
Big Cheese Studio	4.59	4.59	4.53	0.00%	1.63K	aa.aa	00:05:59
Grupa Pracuj	50.50	51.20	49.80	0.00%	38.95K	aa.aa	00:05:59
Render Cube	74.60	76.20	74.00	-1.58%	152	aa.aa	00:05:59
Noctiluca	100.00	100.40	98.20	+1.01%	1.26K	aa.aa	00:05:59
Scanway	304.00	325.00	291.00	-5.59%	15.07K	aa.aa	00:05:59
Murapol	41.30	41.85	40.80	-0.48%	299.55K	aa.aa	00:05:59
QNA Tech	42.40	43.50	41.20	+2.66%	1.84K	aa.aa	00:05:59
Zabka	26.13	26.36	25.64	+0.69%	7.22M	aa.aa	00:05:59
Diagnostyka	172.40	174.30	170.60	+0.23%	76.97K	aa.aa	00:05:59
Arlen	24.60	24.60	23.55	+3.14%	8.26K	aa.aa	00:05:59

코스피지수

9,052.42

-11.42

-0.13%

코스피200 선물 (F) (F)

1,522.95

+52.85

+3.60%

US 500

7,488.40

-12.3

-0.16%

US Tech 100

30,338.70

-67.5

-0.22%

DAX

24,985.82

-40.98

-0.16%

닛케이

71,250.06

+196.57

+0.28%

미국 달러 지수

100.62

0.000

0.00%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	354,000	-2.34%	42.71M
SK하이닉스	2,764,000	+2.94%	7.04M
삼성전자우	222,000	-2.84%	6.14M
한미반도체	295,000	-6.50%	4.12M
현대차	613,000	+2.00%	1.81M
삼성전기	2,270,000	+3.18%	1.70M
SK스퀘어	1,780,000	+4.71%	1.49M

종목명	종가	변동 %	거래량
한울반도체	17,820	+29.98%	1.02M
삼익제약	8,410	+29.98%	6.61M
다스코	3,470	+29.96%	9.38M
시지메드텍	1,618	+29.96%	766.98K
제이앤티씨	21,000	+29.95%	184.55K
형지I&C	3,515	+29.94%	2.07M
강동씨앤엘	2,415	+29.91%	8.02M

종목명	종가	변동 %	거래량
유티아이	10,080	-30.00%	659.70K
서전기전	4,840	-27.98%	1.88M
넥써쓰	1,951	-27.47%	4.04M
SG	1,606	-26.16%	9.87M
듀오백	722	-23.68%	607.58K
삼화네트웍스	1,526	-21.74%	1.83M
비엘팜텍	1,850	-20.26%	3.60M

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	2,764,000	+2.94%	7.04M
삼성전자	354,000	-2.34%	42.71M
삼성전기	2,270,000	+3.18%	1.70M
현대차	613,000	+2.00%	1.81M
SK스퀘어	1,780,000	+4.71%	1.49M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaa	4,705	+57.99%	7,433
Aaaaaaaaa Aa	4,705	+57.99%	7,433
Aa Aa Aa A	5,540	+57.25%	8,712
Aaaaa A	5,540	+57.25%	8,712
Aa Aa Aa A Aa	9,090	+57.22%	14,291
Aaaaaaaaaaaaa A A	9,090	+57.22%	14,291
Aaaaaaa	33,300	+56.39%	52,078

종목명	종가	상승 여력	적정가치
Aaaaaaaa	4,705	+57.99%	7,433
Aaaaaaaaa Aa	4,705	+57.99%	7,433
Aa Aa Aa A	5,540	+57.25%	8,712
Aaaaa A	5,540	+57.25%	8,712
Aa Aa Aa A Aa	9,090	+57.22%	14,291
Aaaaaaaaaaaaa A A	9,090	+57.22%	14,291
Aaaaaaa	33,300	+56.39%	52,078

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+732.9%

코스피지수

+343.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1233.9%

S&P 500

+425.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3832.8%

S&P 500

+425.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+317.2%

코스피지수

+343.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+824.2%

다우존스

+293.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1308.5%

S&P 500 Pure Value

+227.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+976.9%

S&P Midcap 400

+271.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+473.9%

S&P 500 Pure Value

+164.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+556.6%

S&P/BMV IPC

+56.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+941.6%

브라질 보베스파

+236.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1003.2%

FTSE Italia All Share

+176.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+488.1%

DAX

+154.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+650.1%

사우디아라비아 Tadawul

+32.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+385.4%

S&P/BMV IPC

+56.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1430.2%

캐나다 S&P/TSX

+138.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

WIG (WIG)

WIG 구성 종목

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte