WIG (WIG)

바르샤바

통화 PLN

129,621.06

+420.39(+0.33%)

닫음·00:05:59

금일 변동

128,527.29

129,621.06

52주 변동폭

90,873.50

129,853.22

WIG 구성 종목

WIG 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Santander Bank Polska	639.60	643.00	635.60	-0.59%	50.11K	aa.aa	00:05:59
PKO Bank Polski	95.61	96.16	94.60	-0.41%	2.56M	aa.aa	00:05:59
mBank	1,235.00	1,259.50	1,235.00	-1.67%	33.55K	aa.aa	00:05:59
Orange Polska	14.59	14.59	13.80	+6.42%	1.2M	aa.aa	00:05:59
Bank Pekao S.A.	240.10	240.50	237.90	-0.37%	413.2K	aa.aa	00:05:59
CEZ as	202.20	207.20	202.20	-1.84%	12	aa.aa	00:05:59
Getin holding sa	0.536	0.543	0.526	-1.65%	98.38K	aa.aa	00:05:59
Globe trade centre sa	2.50	2.51	2.50	0.00%	2.15K	aa.aa	00:05:59
Agora sa	8.32	8.32	8.24	+0.24%	52.51K	aa.aa	00:05:59
KGHM Polska Miedz	303.20	308.45	300.00	-0.43%	688.15K	aa.aa	00:05:59
Polimex mostostal	9.045	9.090	8.800	+0.50%	493.63K	aa.aa	00:05:59
Pkn orlen	136.00	136.00	132.82	+3.69%	2.4M	aa.aa	00:05:59
Cyfrplsat	11.51	11.65	11.44	-0.86%	422.71K	aa.aa	00:05:59
Bioton	4.19	4.20	4.12	+0.96%	9.61K	aa.aa	00:05:59
Asseco Poland	173.55	183.40	172.45	-5.16%	205.15K	aa.aa	00:05:59
Bank Millenium SA	18.56	18.68	18.35	-0.64%	830.75K	aa.aa	00:05:59
Enea SA	26.20	26.86	25.92	-0.38%	357.41K	aa.aa	00:05:59
Echo Investment SA	5.24	5.31	5.16	-0.76%	29.08K	aa.aa	00:05:59
Eurocash SA	6.00	6.07	5.92	-1.15%	71.26K	aa.aa	00:05:59
PGE Polska	11.18	11.25	10.91	+1.64%	3.36M	aa.aa	00:05:59
Powszechny Zaklad Ubezpieczen	67.14	67.14	66.06	+0.45%	1.57M	aa.aa	00:05:59
UniCredit	283.35	286.80	283.35	-1.31%	964	aa.aa	00:05:59
Marie Brizard Wine & Spirits	11.80	11.80	11.80	+0.85%	2	aa.aa	00:05:59
MOL Hungarian Oil & Gas Nyrt	45.20	45.20	43.18	+2.45%	9.84K	aa.aa	00:05:59
Magna Polonia	2.5000	2.5100	2.4300	-0.40%	3.95K	aa.aa	00:05:59
AB SA	119.20	120.20	117.40	-4.79%	7.56K	aa.aa	00:05:59
Asseco Business Solutions	81.80	81.80	79.20	+1.24%	1.32K	aa.aa	00:05:59
AC Spolka Akcyjna Aktie	22.30	22.30	21.70	+1.83%	62	aa.aa	00:05:59
Action	28.00	28.90	26.90	-1.06%	10.22K	aa.aa	00:05:59
Agroton Public Limited	4.59	4.82	4.58	-4.77%	7.41K	aa.aa	00:05:59
Alior Bank	124.35	124.35	122.05	+0.36%	132.94K	aa.aa	00:05:59
Ambra	18.22	18.50	18.12	+0.22%	9.75K	aa.aa	00:05:59
Amica Wronki	50.50	51.90	50.50	-1.75%	6.83K	aa.aa	00:05:59
Aplisens	17.80	17.80	17.60	0.00%	215	aa.aa	00:05:59
Apator	24.90	25.50	24.00	+3.32%	57.49K	aa.aa	00:05:59
Asbisc Enterprises Plc	47.30	47.30	44.36	+3.46%	294.58K	aa.aa	00:05:59
Asseco South Eastern Europe	61.40	62.80	60.50	-2.38%	2.35K	aa.aa	00:05:59
ATM Systemy Informatyczne	3.04	3.06	2.98	+1.00%	4.33K	aa.aa	00:05:59
Astarta Holding	46.65	47.30	46.55	-1.17%	2.39K	aa.aa	00:05:59
Arctic Paper	8.00	8.03	7.81	-0.50%	3.73K	aa.aa	00:05:59
ATM Grupa	3.88	3.90	3.86	-0.51%	3.22K	aa.aa	00:05:59
Atlanta Poland	18.60	19.00	18.60	+0.27%	542	aa.aa	00:05:59
Atrem	49.150	50.000	48.950	-1.21%	5.18K	aa.aa	00:05:59
Atlantis	1.6550	1.6550	1.6550	-0.90%	3	aa.aa	00:05:59
Zaklady Azotowe W Tarnowie	18.78	18.81	18.55	+1.24%	90.44K	aa.aa	00:05:59
BBI Development Narodowy	5.48	5.48	5.36	0.00%	173	aa.aa	00:05:59
MDI Energia	0.734	0.734	0.730	0.00%	831	aa.aa	00:05:59
Budimex	739.60	739.60	715.80	+3.32%	34.51K	aa.aa	00:05:59
Benefit Systems	3,632.00	3,674.00	3,616.00	-1.30%	3.42K	aa.aa	00:05:59
Bank Handlowy W Warszawie	118.00	118.40	116.60	-0.51%	15.25K	aa.aa	00:05:59
Bumech	24.760	25.220	24.320	+1.64%	139.59K	aa.aa	00:05:59
Boryszew	4.77	4.87	4.71	-2.06%	150.6K	aa.aa	00:05:59
Bank Ochrony Srodowiska	10.10	10.24	10.06	-1.37%	11.85K	aa.aa	00:05:59
Bowim	5.920	5.940	5.800	+0.68%	7.23K	aa.aa	00:05:59
Larq	2.100	2.100	2.100	+1.94%	1.01K	aa.aa	00:05:59
Inter Cars	693.00	698.00	672.00	+1.32%	4.23K	aa.aa	00:05:59
MODIVO	87.44	87.48	83.76	+0.60%	473.34K	aa.aa	00:05:59
CD PROJEKT	244.10	252.20	244.00	-3.37%	269.99K	aa.aa	00:05:59
CI Games	3.0900	3.1950	3.0900	-2.22%	295.32K	aa.aa	00:05:59
Coal Energy SA	2.4640	2.5400	2.4560	-1.04%	15.83K	aa.aa	00:05:59
Comp	53.80	54.50	53.00	+0.37%	4.84K	aa.aa	00:05:59
Cognor	4.940	4.948	4.802	+1.48%	129.81K	aa.aa	00:05:59
CPD	2.00	2.00	1.90	+3.09%	4.95K	aa.aa	00:05:59
Pz Cormay	0.6080	0.6640	0.5660	+4.47%	620.83K	aa.aa	00:05:59
Decora	72.60	72.70	71.20	+0.41%	305	aa.aa	00:05:59
Dom Development	241.50	247.00	240.00	-1.02%	3.22K	aa.aa	00:05:59
Amrest	11.82	11.92	11.60	+1.03%	286.99K	aa.aa	00:05:59
Elkop	1.8500	1.8500	1.8100	0.00%	5	aa.aa	00:05:59
Elektrotim	50.10	50.60	49.62	-0.20%	5.25K	aa.aa	00:05:59
Centrum Medyczne Enel-Med	18.90	19.20	18.80	-2.07%	57	aa.aa	00:05:59
Energoinstal	2.4700	2.8600	2.3300	+8.33%	1.24M	aa.aa	00:05:59
Erbud	29.00	29.05	27.25	0.00%	5.26K	aa.aa	00:05:59
Eurotel	28.10	28.90	28.10	+0.36%	252	aa.aa	00:05:59
Fon Se	1.8450	1.8450	1.7500	+5.13%	5.28K	aa.aa	00:05:59
Ferro	28.00	28.00	27.50	+0.72%	12.09K	aa.aa	00:05:59
FASING	15.00	15.00	14.50	-1.32%	461	aa.aa	09/04
Grupa Forte	21.00	21.00	20.60	+1.45%	3.22K	aa.aa	00:05:59
Less	0.230	0.238	0.220	-2.54%	97.15K	aa.aa	00:05:59
Gielda Papierow Wartosciowych w Warszawie	76.80	77.05	75.25	+1.52%	87.84K	aa.aa	00:05:59
Hydrotor SA	17.70	17.70	17.25	+2.61%	519	aa.aa	00:05:59
Helio	45.10	46.20	45.00	-2.38%	442	aa.aa	00:05:59
Harper Hygienics	5.1800	5.2400	5.0000	+1.57%	7.64K	aa.aa	00:05:59
Herkules	1.2950	1.3000	1.2500	+0.39%	8.01K	aa.aa	00:05:59
IMC	35.20	35.80	35.20	+0.86%	506	aa.aa	00:05:59
Imperio Alternatywna Spolka Inwestycyjna	1.5000	1.5000	1.4500	0.00%	32	aa.aa	00:05:59
INC	1.750	1.840	1.750	-4.89%	4.78K	aa.aa	00:05:59
Ing Bank Slaski	433.00	438.00	431.20	-1.14%	23.52K	aa.aa	00:05:59
Instal Krakow	38.00	38.00	37.50	+1.33%	313	aa.aa	00:05:59
Introl	6.980	7.360	6.980	-5.16%	7.75K	aa.aa	00:05:59
Inpro	8.15	8.20	8.15	+0.62%	14	aa.aa	00:05:59
Ipopema Securities	5.780	5.820	5.640	+3.96%	12.18K	aa.aa	00:05:59
Interbud-Lublin	2.0000	2.0100	2.0000	-0.50%	122	aa.aa	00:05:59
Izostal	3.080	3.090	3.050	-0.32%	4.54K	aa.aa	00:05:59
Jastrzebska Spolka Weglowa	31.10	31.65	30.82	+0.65%	614.58K	aa.aa	00:05:59
Fabrity Holding	25.10	25.20	25.10	+0.40%	190	aa.aa	00:05:59
Zespol Elektrocieplowni	72.40	73.90	71.10	-0.82%	9.03K	aa.aa	00:05:59
Koelner	14.65	15.85	14.65	-1.01%	3.52K	aa.aa	00:05:59
Komputronik	6.360	6.400	6.160	+1.76%	3.75K	aa.aa	00:05:59
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	22.60	22.60	22.60	-4.24%	1	aa.aa	00:05:59
Kino Polska Tv	20.60	21.00	20.60	-2.37%	6.95K	aa.aa	00:05:59
Krka	1,000.00	1,016.00	999.00	-0.60%	48	aa.aa	00:05:59
Kruk	473.70	477.00	468.00	-0.40%	16.84K	aa.aa	00:05:59
Ksg Agro SA	3.500	3.620	3.485	-1.69%	2.77K	aa.aa	00:05:59
Grupa Kety	1,069.00	1,069.00	1,048.00	+0.75%	6.8K	aa.aa	00:05:59
Libet	1.2200	1.2400	1.2150	0.00%	774	aa.aa	00:05:59
Lubawa	8.7100	8.8400	8.7000	-0.80%	135.58K	aa.aa	00:05:59
Develia	9.230	9.530	9.120	-2.12%	93.37K	aa.aa	00:05:59
Lena Lighting	2.31	2.31	2.27	0.00%	5.66K	aa.aa	00:05:59
Lpp	22,640	22,640	21,760	+0.98%	4.04K	aa.aa	00:05:59
Zaklady Lentex	7.72	7.74	7.60	+0.26%	9.03K	aa.aa	00:05:59
Lubelski Wegiel Bogdanka	31.40	32.90	30.85	+1.95%	461.44K	aa.aa	00:05:59
Mo-Bruk	341.50	344.00	339.00	-0.73%	973	aa.aa	00:05:59
Mci Management	28.00	28.50	27.70	0.00%	3.14K	aa.aa	00:05:59
Mcr SA	12.00	12.60	12.00	0.00%	6.55K	aa.aa	00:05:59
Mex Polska	3.67	3.70	3.61	+0.82%	1.85K	aa.aa	00:05:59
Miraculum	0.676	0.680	0.676	-0.59%	4.69K	aa.aa	00:05:59
Immobile	4.070	4.170	4.070	-1.93%	504	aa.aa	00:05:59
Mlk Foods Public	1.7300	1.7500	1.7140	-0.92%	17.49K	aa.aa	00:05:59
Mennica Polska	47.00	48.90	46.00	+1.95%	14.9K	aa.aa	00:05:59
Monnari Trade	5.820	5.820	5.800	-0.34%	195	aa.aa	00:05:59
Mirbud	11.600	11.720	11.520	-1.28%	58.66K	aa.aa	00:05:59
Mostostal Plock	14.55	14.90	14.45	-1.02%	578	aa.aa	00:05:59
Mostostal Warszawa	6.24	6.30	6.14	+0.97%	3.59K	aa.aa	00:05:59
Mostostal Zabrze Holding	6.7000	6.7000	6.5000	+0.75%	55.15K	aa.aa	00:05:59
Neuca	655.00	669.00	653.00	-1.95%	3.07K	aa.aa	00:05:59
3R Games	0.6400	0.7000	0.6200	-3.61%	112.26K	aa.aa	00:05:59
Ntt System	10.600	10.800	10.250	+0.95%	18.48K	aa.aa	00:05:59
P.A. Nova	14.85	15.20	14.85	-2.62%	2.54K	aa.aa	00:05:59
Odlewnie Polskie	17.35	17.80	17.20	-1.42%	6.99K	aa.aa	00:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	5.260	5.280	5.160	+1.94%	593	aa.aa	00:05:59
Patentus Spolka Akcyjna	3.000	3.010	2.920	-0.33%	6.65K	aa.aa	00:05:59
Grupa Azoty Zaklady Chemiczne Police	7.64	7.64	7.42	+0.53%	2.58K	aa.aa	00:05:59
Polenergia SA	50.20	51.60	50.20	-2.14%	1.93K	aa.aa	00:05:59
Polski Holding Nieruchomosci	9.58	9.58	9.56	+0.84%	361	aa.aa	00:05:59
PJP Makrum	18.25	18.25	18.00	+2.53%	199	aa.aa	00:05:59
Plaza Centers	2.740	2.795	2.640	-1.62%	7.63K	aa.aa	00:05:59
Foodhub	2.370	2.370	2.300	+3.04%	410	aa.aa	00:05:59
Compremum	1.130	1.135	1.065	+1.80%	68.95K	aa.aa	00:05:59
Przedsiebiorstwo Przemyslu	0.870	0.870	0.870	0.00%	4.41K	aa.aa	00:05:59
Prochem	25.20	25.40	24.60	-0.79%	22	aa.aa	00:05:59
Protektor	1.13	1.18	1.13	-1.74%	73.11K	aa.aa	00:05:59
Quercus TFI	11.440	11.460	11.080	+2.14%	4.25K	aa.aa	00:05:59
Novavis Group	0.8800	0.9000	0.8780	-1.12%	6.02K	aa.aa	00:05:59
Rainbow Tours	148.00	148.50	142.00	+1.37%	96.68K	aa.aa	00:05:59
Relpol	5.72	5.80	5.54	+2.14%	10.83K	aa.aa	00:05:59
REMAK	11.85	11.90	11.25	0.00%	342	aa.aa	00:05:59
Rank Progress	4.075	4.075	3.950	+3.16%	162	aa.aa	00:05:59
Zaklady Magnezytowe Ropczyce	21.50	22.00	21.50	-2.27%	948	aa.aa	00:05:59
Selena Fm	47.40	47.80	46.80	-0.21%	2.67K	aa.aa	00:05:59
Sfinks Polska	0.4180	0.4500	0.4070	+1.21%	346.84K	aa.aa	00:05:59
Sygnity	70.000	71.000	69.500	0.00%	7.29K	aa.aa	00:05:59
Fabryka Farb I Lakierow Sniezka	83.00	83.00	81.20	+0.73%	46	aa.aa	00:05:59
Onesano	0.5880	0.5880	0.5800	0.00%	13.24K	aa.aa	00:05:59
Stomil Sanok SA	21.70	21.90	21.30	0.00%	1.1K	aa.aa	00:05:59
Sonel	14.00	14.00	13.80	0.00%	1.91K	aa.aa	00:05:59
Stalprofil	8.32	8.32	8.22	+0.97%	1.63K	aa.aa	00:05:59
Stalprodukt	234.00	234.00	229.00	+2.18%	489	aa.aa	00:05:59
Stalexport Autostrady	2.77	2.78	2.74	0.00%	128.7K	aa.aa	00:05:59
Seco/Warwick	33.80	34.20	33.20	-1.74%	28	aa.aa	00:05:59
Toya	9.30	9.38	9.21	0.00%	41.74K	aa.aa	00:05:59
Tauron Polska Energia	10.570	10.640	10.215	+2.32%	4.26M	aa.aa	00:05:59
Trans Polonia	13.65	13.90	13.20	-1.09%	11.89K	aa.aa	00:05:59
Tesgas	2.07	2.07	2.03	+4.02%	2.78K	aa.aa	00:05:59
ALTA SA	1.600	1.605	1.600	0.00%	3.52K	aa.aa	09/04
Ulma Construccion Polska	60.00	60.00	60.00	0.00%	1	aa.aa	00:05:59
Unibep	15.54	15.58	14.00	+3.32%	114.38K	aa.aa	00:05:59
Gielda Praw Majatkowych Vindexus	14.00	14.45	14.00	-1.75%	3.5K	aa.aa	00:05:59
Votum	44.25	44.25	43.45	+1.84%	9.27K	aa.aa	00:05:59
Voxel	99.10	101.60	97.90	-2.46%	38.56K	aa.aa	00:05:59
VRG	4.81	4.81	4.72	+0.63%	17.05K	aa.aa	00:05:59
Wasko	7.160	7.320	6.960	-0.28%	47.67K	aa.aa	00:05:59
Wikana	7.300	7.300	7.300	0.00%	35	aa.aa	00:05:59
Wielton	5.65	5.65	5.60	+0.18%	22.43K	aa.aa	00:05:59
Wawel	788.00	808.00	774.00	-1.50%	387	aa.aa	00:05:59
Warimpex Ag	2.38	2.39	2.31	+1.28%	5.03K	aa.aa	00:05:59
Zespol Elektrowni Patnow Adamow Konin	18.36	18.60	18.10	-0.54%	6.31K	aa.aa	00:05:59
Mangata	67.00	69.00	66.60	+0.60%	758	aa.aa	00:05:59
Zamet Industry	0.786	0.792	0.770	-0.76%	14.51K	aa.aa	00:05:59
PGF Polska Grupa Fotowoltaiczna	0.504	0.504	0.471	0.00%	23.32K	aa.aa	00:05:59
Zue	12.95	13.05	12.60	-0.77%	22.14K	aa.aa	00:05:59
Zaklady Urzadzen Kotlowych Staporkow	4.720	4.760	4.660	-0.84%	488	aa.aa	00:05:59
Digital Network	169.70	171.20	165.60	+0.41%	4.36K	aa.aa	00:05:59
Grupa Virtus	1.7800	1.8160	1.7600	-1.11%	36.64K	aa.aa	00:05:59
OPTeam SA	3.06	3.06	3.02	+2.00%	530	aa.aa	00:05:59
OPONEO.PL	85.00	87.80	85.00	-2.30%	8.34K	aa.aa	00:05:59
PMPG Polskie Media	1.700	1.700	1.700	+0.29%	7	aa.aa	00:05:59
SEKO SA	10.10	10.30	10.10	-1.94%	3.63K	aa.aa	00:05:59
Delko	6.26	6.28	6.18	0.00%	3.33K	aa.aa	00:05:59
Feerum	13.85	13.85	13.50	+0.36%	678	aa.aa	00:05:59
CPI Europe	66.10	66.10	66.10	-3.78%	2	aa.aa	00:05:59
New Tech Capital	0.6160	0.6160	0.5860	-0.65%	1.73K	aa.aa	00:05:59
Mabion	8.38	8.53	8.35	-0.83%	22.3K	aa.aa	00:05:59
Makaronpl	20.90	20.90	20.55	+1.21%	1.79K	aa.aa	00:05:59
Otlog	13.78	14.18	13.62	+1.03%	1.5K	aa.aa	00:05:59
Talex	18.90	18.90	18.10	+4.42%	1.19K	aa.aa	00:05:59
Tarczynski	120.00	120.00	118.50	0.00%	34	aa.aa	00:05:59
Photon	1.12	1.15	1.11	-0.89%	23.87K	aa.aa	00:05:59
Aps Energia	2.810	2.820	2.750	+0.36%	22.31K	aa.aa	00:05:59
MFO SA	32.30	32.80	32.30	-1.22%	1.48K	aa.aa	00:05:59
Biomaxima	11.86	12.10	11.44	+3.67%	3.11K	aa.aa	00:05:59
Bloober	24.00	24.15	23.60	-0.62%	11.49K	aa.aa	00:05:59
Synthaverse	3.620	3.635	3.585	-0.41%	16.33K	aa.aa	00:05:59
Cloud	65.00	68.20	65.00	0.00%	498	aa.aa	00:05:59
Comperia	4.600	4.600	4.600	0.00%	44	aa.aa	00:05:59
Esotiq	33.00	33.00	32.30	+0.61%	873	aa.aa	00:05:59
Grodno	14.50	14.80	14.40	-0.68%	13.8K	aa.aa	00:05:59
IMS SA	2.17	2.19	2.13	-1.36%	3.99K	aa.aa	00:05:59
JR Invest	4.68	4.70	4.60	0.00%	4.93K	aa.aa	00:05:59
Medicalg	25.50	28.40	24.65	-6.76%	279.81K	aa.aa	00:05:59
Pharmena	3.28	3.30	3.20	+0.31%	1.5K	aa.aa	00:05:59
Datawalk	144.20	149.60	144.00	-3.22%	6.91K	aa.aa	00:05:59
Sare	10.30	10.70	10.30	0.00%	707	aa.aa	00:05:59
Ryvu	23.05	23.50	23.00	-2.12%	13.04K	aa.aa	00:05:59
Synektik	295.60	301.20	293.60	-0.34%	17.14K	aa.aa	00:05:59
Vivid	0.650	0.669	0.638	-0.15%	16.03K	aa.aa	00:05:59
Ailleron	16.20	16.56	16.00	-2.29%	21.45K	aa.aa	00:05:59
11BIT	134.30	137.40	133.40	-1.97%	5.18K	aa.aa	00:05:59
Caspar	5.10	5.10	5.05	+0.99%	6	aa.aa	00:05:59
Text	37.70	38.36	37.44	-1.31%	18.78K	aa.aa	00:05:59
Newag	110.00	111.80	108.80	-1.08%	8.42K	aa.aa	00:05:59
Mercator WA	55.30	59.30	54.40	+2.60%	82.85K	aa.aa	00:05:59
Altustfi	2.860	2.960	2.860	0.00%	1.3K	aa.aa	00:05:59
Torpol	67.00	68.10	66.70	-1.47%	10.59K	aa.aa	00:05:59
POLWAX	1.07	1.09	1.06	-0.92%	20.62K	aa.aa	00:05:59
Betacom	4.99	4.99	4.88	+2.04%	45	aa.aa	00:05:59
Columbus	3.79	3.85	3.78	-0.26%	12.36K	aa.aa	00:05:59
Dga	28.00	28.00	25.50	+6.06%	1.73K	aa.aa	00:05:59
MLP Group	99.00	99.40	96.00	+2.70%	793	aa.aa	00:05:59
Moj	1.5000	1.5800	1.5000	-5.66%	10.57K	aa.aa	09/04
Muza	9.800	9.800	9.800	0.00%	37	aa.aa	00:05:59
PCC Rokita	68.20	69.30	68.20	-1.87%	822	aa.aa	00:05:59
IFirma SA	29.40	29.95	28.80	-1.84%	3.03K	aa.aa	00:05:59
Equnico Se	1.2000	1.2200	1.2000	-0.83%	1.79K	aa.aa	00:05:59
Sunex	2.84	2.88	2.76	+1.43%	21.52K	aa.aa	00:05:59
Unimot	145.80	146.40	143.60	-0.68%	2.77K	aa.aa	00:05:59
Unfold vc Asi	1.200	1.400	1.200	-7.69%	1.83K	aa.aa	00:05:59
Yanosik	15.20	15.20	15.20	0.00%	18	aa.aa	00:05:59
Zremb	9.5400	9.6900	9.4600	-0.63%	29.55K	aa.aa	00:05:59
Skarbiec	28.50	29.30	27.80	+2.15%	4.45K	aa.aa	00:05:59
Vigo System	502.00	502.00	489.00	+0.60%	192	aa.aa	00:05:59
CDRL	7.90	8.00	7.80	-1.25%	2.1K	aa.aa	00:05:59
Airway	0.3195	0.3200	0.3060	+0.79%	94.89K	aa.aa	00:05:59
Dekpol SA	84.20	84.60	82.40	+1.20%	1.46K	aa.aa	00:05:59
Wspierania Przedsiebiorczosci	136.00	137.00	136.00	0.00%	65	aa.aa	00:05:59
One More Level	2.750	2.820	2.690	+0.36%	187.49K	aa.aa	00:05:59
Xplus SA	2.1200	2.2100	2.0100	+5.47%	5.1K	aa.aa	00:05:59
Ecb	22.10	22.90	21.90	-3.49%	5.74K	aa.aa	00:05:59
ERG SA	45.60	45.60	43.00	+1.79%	690	aa.aa	09/04
Bio Planet SA	30.80	30.80	30.00	+0.65%	529	aa.aa	00:05:59
Wirtualna Polska	57.20	57.30	56.90	0.00%	98.1K	aa.aa	00:05:59
Atal SA	56.60	58.50	56.50	-3.25%	3.87K	aa.aa	00:05:59
Poznanska Korporacja Budowlana Peka	10.28	10.60	10.20	+0.19%	66.84K	aa.aa	00:05:59
Wittchen SA	16.28	16.30	16.22	+0.99%	9.74K	aa.aa	00:05:59
Lokum Deweloper SA	24.40	24.40	24.40	0.00%	8	aa.aa	00:05:59
Enter Air	54.00	55.50	53.80	-2.17%	13.03K	aa.aa	00:05:59
X Trade Brokers	104.00	104.02	100.00	+4.00%	718.81K	aa.aa	00:05:59
Archicom SA	47.40	47.40	46.80	+1.28%	876	aa.aa	00:05:59
Auto Partner	19.66	19.70	19.22	+1.87%	446.32K	aa.aa	00:05:59
Kompap	20.00	20.00	19.90	0.00%	7	aa.aa	00:05:59
ASM Group	0.26	0.27	0.26	-3.69%	132.06K	aa.aa	00:05:59
BNP Paribas Polska	161.80	163.00	159.60	+0.37%	88.21K	aa.aa	00:05:59
Izolacja Jarocin	4.020	4.020	3.840	-1.47%	1.24K	aa.aa	00:05:59
KCI	0.8540	0.8640	0.8500	+0.23%	1.67K	aa.aa	00:05:59
GreenX Metals	2.3160	2.3380	2.3040	-0.69%	223.54K	aa.aa	00:05:59
Skyline Investment	1.4200	1.4200	1.4200	+6.77%	2	aa.aa	00:05:59
Sanwil	1.3000	1.3000	1.2800	0.00%	36.53K	aa.aa	00:05:59
Yarrl	5.080	5.080	5.000	-0.39%	3.15K	aa.aa	00:05:59
Playway	249.50	254.50	247.00	-0.80%	1.35K	aa.aa	00:05:59
Artifex Mundi SA	19.78	20.35	19.20	+0.92%	3.46K	aa.aa	00:05:59
Celon Pharma	21.30	21.30	20.70	+0.95%	4.11K	aa.aa	00:05:59
Dino Polska	33.69	34.05	33.34	-1.03%	1.79M	aa.aa	00:05:59
Capitea	0.596	0.628	0.564	+3.11%	980.52K	aa.aa	00:05:59
Scope Fluidics	140.60	141.40	138.00	+2.03%	597	aa.aa	00:05:59
XTPL	67.00	68.00	66.40	-2.33%	1.5K	aa.aa	00:05:59
Nanogroup	2.480	2.495	2.420	-0.40%	23.2K	aa.aa	00:05:59
Cyber_Folks	177.00	178.00	173.90	+0.11%	17.97K	aa.aa	00:05:59
Marvipol	8.50	8.50	8.50	0.00%	1.06K	aa.aa	00:05:59
Molecure	5.38	5.45	5.28	-1.28%	55.35K	aa.aa	00:05:59
Ten Square Games	103.60	105.30	102.90	-1.71%	14.01K	aa.aa	00:05:59
Silvair	6.60	6.60	6.60	-0.75%	400	aa.aa	00:05:59
ML System	15.86	15.90	15.50	+2.32%	10.4K	aa.aa	00:05:59
Ultimate Games	13.25	13.25	12.80	+1.53%	1.79K	aa.aa	00:05:59
Creepy Jar	626.00	648.00	626.00	-3.40%	1.63K	aa.aa	00:05:59
Passus	130.40	130.60	127.20	+0.62%	2.11K	aa.aa	00:05:59
Pure Biologics	2.95	3.10	2.84	-1.01%	624.9K	aa.aa	00:05:59
Movie Games	6.85	7.10	6.66	-3.66%	6.55K	aa.aa	00:05:59
4Mass	4.4000	4.4000	4.3150	+1.85%	82.98K	aa.aa	00:05:59
Medinice	52.70	54.90	52.00	-1.31%	18.06K	aa.aa	00:05:59
Boombit	6.38	6.40	6.22	+0.31%	2.38K	aa.aa	00:05:59
Selvita	31.00	31.00	30.50	+0.32%	54.28K	aa.aa	00:05:59
DB Energy	10.10	10.10	9.72	+4.12%	1.01K	aa.aa	00:05:59
Games Operators	10.70	10.75	10.00	+3.88%	2.75K	aa.aa	00:05:59
Simfabric	1.66	1.67	1.60	-0.60%	6.86K	aa.aa	00:05:59
Spyrosoft	415.00	420.00	415.00	-0.48%	30	aa.aa	00:05:59
Gaming Factory	5.11	5.11	5.00	+0.59%	1.44K	aa.aa	00:05:59
Allegro	27.00	27.26	25.76	+0.86%	16.42M	aa.aa	00:05:59
Dadelo	75.50	76.40	74.60	-0.92%	2.21K	aa.aa	00:05:59
PCF Group	3.30	3.36	3.24	-0.90%	5.98K	aa.aa	00:05:59
Answear.Com	18.48	19.10	18.20	-1.81%	16.19K	aa.aa	00:05:59
Huuuge	22.65	23.00	22.65	-1.52%	1.68K	aa.aa	00:05:59
Genomtec	4.60	4.65	4.46	-0.22%	10.13K	aa.aa	00:05:59
Captor Therapeutics	80.40	82.20	80.10	-0.50%	757	aa.aa	00:05:59
Vercom	119.80	122.20	118.20	-1.64%	1.96K	aa.aa	00:05:59
Pepco Group	28.20	28.68	27.61	-0.67%	937.72K	aa.aa	00:05:59
Shoper	39.95	40.80	39.40	-0.62%	6.09K	aa.aa	00:05:59
Onde	9.11	9.24	8.93	-2.67%	16.77K	aa.aa	00:05:59
Drago Entertainment	18.80	18.80	18.60	0.00%	42	aa.aa	00:05:59
Cavatina Holding	13.90	14.00	13.90	-0.71%	76	aa.aa	00:05:59
WoodpeckerCo	3.26	3.30	3.26	+0.31%	2.36K	aa.aa	00:05:59
Creotech Instruments	615.00	625.00	605.00	-0.81%	5.36K	aa.aa	00:05:59
Urteste	42.50	45.00	42.00	-3.41%	165	aa.aa	00:05:59
Bioceltix	80.80	83.00	80.80	-2.65%	2.22K	aa.aa	00:05:59
Poltreg	16.50	17.00	16.50	-4.07%	1.88K	aa.aa	00:05:59
Big Cheese Studio	6.25	6.58	6.20	-2.34%	37.14K	aa.aa	00:05:59
Grupa Pracuj	42.40	43.30	41.80	-1.97%	17.53K	aa.aa	00:05:59
Render Cube	77.20	79.20	74.80	+0.26%	47	aa.aa	00:05:59
Noctiluca	88.00	89.00	87.00	-1.23%	928	aa.aa	00:05:59
Murapol	38.95	39.35	38.70	-1.02%	21.79K	aa.aa	00:05:59
QNA Tech	45.60	46.40	43.80	-1.72%	1.12K	aa.aa	00:05:59
Zabka	22.54	22.63	22.07	+1.03%	2.27M	aa.aa	00:05:59
Diagnostyka	166.90	172.00	166.20	-2.97%	43.01K	aa.aa	00:05:59
Arlen	30.20	30.40	29.95	+0.17%	9.43K	aa.aa	00:05:59

코스피지수

5,858.87

+80.86

+1.40%

코스피200 선물 (F) (F)

887.20

+20.15

+2.32%

US 500

6,818.80

-5.8

-0.09%

US Tech 100

25,070.20

-11.9

-0.05%

DAX

23,806.99

-273.64

-1.14%

닛케이

56,958.50

+1,063.18

+1.90%

미국 달러 지수

98.715

+0.126

+0.13%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
신성이엔지	3,755	+18.83%	134.52M
대한광통신	17,950	+26.59%	85.89M
대우건설	24,550	+5.14%	56.62M
쏠리드	17,210	+21.03%	44.01M
삼성전자	206,000	+0.98%	16.04M
SK하이닉스	1,025,000	+2.71%	2.41M
삼성전기	564,000	+9.30%	1.05M

종목명	종가	변동 %	거래량
빛샘전자	10,790	+30.00%	2.42M
대동금속	7,020	+30.00%	119.02K
네이블	11,830	+30.00%	71.49K
에이스테크	5,590	+30.00%	11.87M
시지트로닉스	7,330	+29.96%	660.11K
모아텍	4,490	+29.96%	438.35K
웨이브일렉트로	7,810	+29.95%	2.67M

종목명	종가	변동 %	거래량
코이즈	3,525	-18.12%	5.00M
마이크로엔엑스	1,097	-14.96%	1.06K
풍산홀딩스	46,250	-14.67%	1.21M
광진실업	1,639	-12.54%	660.02K
아이티센코어	12,160	-12.46%	801.00
BGF리테일	130,900	-11.43%	73.47K
동국제약	25,450	-10.70%	2.06M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	206,000	+0.98%	16.08M
SK하이닉스	1,025,000	+2.71%	2.41M
현대차	489,500	0.00%	764.62K
대우건설	24,500	+4.93%	56.70M
대한광통신	17,950	+26.59%	85.98M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaaa Aaaa	95,300	+54.76%	147,486
Aaaaa Aaa Aa Aa	95,300	+54.76%	147,486
Aaaaaaaaaa	202,000	+47.86%	298,677
Aaaa Aaaaaa Aa	202,000	+47.86%	298,677
Aaa Aaa Aaaaaa	75,800	+45.17%	110,039
Aaaaaaaa	75,800	+45.17%	110,039
A A A	6,200	+44.14%	8,937

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaaa Aaaa	95,300	+54.76%	147,486
Aaaaa Aaa Aa Aa	95,300	+54.76%	147,486
Aaaaaaaaaa	202,000	+47.86%	298,677
Aaaa Aaaaaa Aa	202,000	+47.86%	298,677
Aaa Aaa Aaaaaa	75,800	+45.17%	110,039
Aaaaaaaa	75,800	+45.17%	110,039
A A A	6,200	+44.14%	8,937

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+658.2%

코스피지수

+183.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1051.6%

S&P 500

+378.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+2831.4%

S&P 500

+378.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+438.0%

코스피지수

+183.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+763.7%

다우존스

+267.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1240.5%

S&P 500 Pure Value

+217.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+844.3%

S&P Midcap 400

+246.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+439.9%

S&P 500 Pure Value

+156.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+560.0%

S&P/BMV IPC

+63.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+1054.8%

브라질 보베스파

+290.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+850.4%

FTSE Italia All Share

+146.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+451.3%

DAX

+142.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+629.8%

사우디아라비아 Tadawul

+34.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+398.3%

S&P/BMV IPC

+63.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1512.3%

캐나다 S&P/TSX

+128.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

WIG (WIG)

WIG 구성 종목

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte