WIG (WIG)

바르샤바

통화 PLN

93,428.42

+1,437.42(+1.56%)

닫음01:05:59

금일 변동

92,693.86

93,448.45

52주 변동폭

75,857.56

95,229.79

WIG 구성 종목

WIG 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Santander Bank Polska	534.00	535.20	523.40	+2.06%	99.27K	aa.aa	01:05:59
PKO Bank Polski	71.64	71.72	70.82	+1.88%	5.44M	aa.aa	01:05:59
mBank	756.60	760.00	743.80	+2.24%	42.68K	aa.aa	01:05:59
Orange Polska	8.53	8.84	8.51	-2.18%	1.84M	aa.aa	01:05:59
Bank Pekao S.A.	173.80	174.40	169.90	+3.27%	1.07M	aa.aa	01:05:59
CEZ as	174.50	177.00	173.60	-1.13%	164	aa.aa	01:05:59
Getin holding sa	0.648	0.648	0.628	+3.18%	199.52K	aa.aa	01:05:59
Globe trade centre sa	4.30	4.30	4.14	+4.37%	67.87K	aa.aa	01:05:59
Agora sa	11.20	11.20	10.80	+0.18%	20.18K	aa.aa	01:05:59
KGHM Polska Miedz	129.15	131.00	128.40	+0.70%	1.63M	aa.aa	01:05:59
Polimex mostostal	3.310	3.310	3.258	+3.24%	205.82K	aa.aa	01:05:59
Pkn orlen	66.17	66.49	65.29	+1.36%	2.9M	aa.aa	01:05:59
Cyfrplsat	14.74	14.78	14.55	+0.96%	672.73K	aa.aa	01:05:59
Bioton	3.69	3.69	3.63	+0.27%	13.12K	aa.aa	01:05:59
Asseco Poland	140.90	142.00	138.50	+0.36%	255.92K	aa.aa	01:05:59
Bank Millenium SA	12.98	13.00	12.15	+6.57%	2.01M	aa.aa	01:05:59
Enea SA	14.07	14.08	13.84	+1.15%	227.99K	aa.aa	01:05:59
Echo Investment SA	4.27	4.29	4.19	+0.71%	13.53K	aa.aa	01:05:59
Eurocash SA	9.06	9.10	8.91	+1.57%	88.74K	aa.aa	01:05:59
PGE Polska	7.37	7.40	7.25	+2.65%	2.65M	aa.aa	01:05:59
PZU SA	54.52	54.54	53.30	+2.71%	1.44M	aa.aa	01:05:59
UniCredit	219.75	219.75	219.75	+2.93%	16	aa.aa	01:05:59
Marie Brizard Wine & Spirits	14.50	14.55	14.50	0.00%	0	aa.aa	04/03
MOL Hungarian Oil & Gas Nyrt	29.40	29.90	29.30	+0.34%	619	aa.aa	01:05:59
Magna Polonia	2.8700	2.8700	2.7950	+0.35%	1.68K	aa.aa	01:05:59
AB SA	103.00	103.00	100.50	+3.00%	1.59K	aa.aa	01:05:59
Asseco Business Solutions	72.00	72.00	70.80	+0.28%	1.22K	aa.aa	01:05:59
AC Spolka Akcyjna Aktie	31.90	32.00	31.70	0.00%	2.72K	aa.aa	01:05:59
Action	20.95	21.00	20.70	+0.48%	1.08K	aa.aa	01:05:59
Agroton Public Limited	6.98	7.42	6.90	+5.76%	45.6K	aa.aa	01:05:59
Alior Bank	100.90	101.10	96.64	+4.75%	706.53K	aa.aa	01:05:59
Ambra	23.15	23.20	22.75	+1.98%	6.51K	aa.aa	01:05:59
Amica Wronki	63.70	64.00	63.10	+0.79%	892	aa.aa	01:05:59
Aplisens	20.90	20.90	19.90	+4.50%	691	aa.aa	01:05:59
Apator	19.40	19.40	18.62	+3.63%	12.02K	aa.aa	01:05:59
Asbisc Enterprises Plc	23.60	23.86	23.30	+1.55%	54.43K	aa.aa	01:05:59
Asseco South Eastern Europe	51.40	51.40	51.20	0.00%	27.2K	aa.aa	01:05:59
ATM Systemy Informatyczne	2.35	2.40	2.33	-1.26%	25.73K	aa.aa	01:05:59
Astarta Holding	53.00	54.70	51.60	+3.11%	25.34K	aa.aa	01:05:59
Arctic Paper	15.10	15.20	15.00	+0.60%	30.26K	aa.aa	01:05:59
ATM Grupa	3.90	3.90	3.87	0.00%	2.46K	aa.aa	01:05:59
Atlanta Poland	17.60	17.60	17.60	0.00%	21	aa.aa	01:05:59
Atrem	23.600	23.700	22.800	-0.42%	2.02K	aa.aa	01:05:59
Atlantis	0.0918	0.0918	0.0870	+0.22%	426.8K	aa.aa	01:05:59
Zaklady Azotowe W Tarnowie	21.74	22.24	21.50	-0.73%	119.08K	aa.aa	01:05:59
BBI Development Narodowy	5.40	5.40	5.34	+0.37%	1.18K	aa.aa	01:05:59
MDI Energia	1.305	1.320	1.280	0.00%	3.21K	aa.aa	01:05:59
Budimex	632.00	642.00	603.50	+6.94%	177.16K	aa.aa	01:05:59
Benefit Systems	2,970.00	2,990.00	2,925.00	+0.68%	1.41K	aa.aa	01:05:59
Bank Handlowy W Warszawie	110.60	111.20	107.60	0.00%	87.15K	aa.aa	01:05:59
Bumech	8.900	8.950	8.700	+1.37%	22.13K	aa.aa	01:05:59
Boryszew	4.69	4.73	4.61	+0.21%	24.87K	aa.aa	01:05:59
Bank Ochrony Srodowiska	13.05	13.05	12.80	+0.77%	8.25K	aa.aa	01:05:59
Bowim	6.280	6.300	5.750	+6.62%	50.31K	aa.aa	01:05:59
Larq	2.120	2.160	2.120	-3.64%	3.65K	aa.aa	01:05:59
Inter Cars	552.00	555.00	542.00	+1.28%	4.48K	aa.aa	01:05:59
CCC	183.60	185.40	182.10	+0.93%	89.07K	aa.aa	01:05:59
CD PROJEKT	209.70	212.70	208.40	0.00%	323.68K	aa.aa	01:05:59
CI Games	1.6460	1.6680	1.6370	+0.37%	117.36K	aa.aa	01:05:59
Coal Energy SA	4.2400	4.6600	4.1750	+3.67%	1.06M	aa.aa	01:05:59
Comp	171.50	171.50	170.00	+0.88%	1.13K	aa.aa	01:05:59
Cognor	8.275	8.350	8.110	+1.16%	79.75K	aa.aa	01:05:59
Pz Cormay	0.5320	0.5360	0.5060	-0.75%	36.91K	aa.aa	01:05:59
Decora	74.40	74.40	72.60	+1.09%	2.25K	aa.aa	01:05:59
Dom Development	203.50	204.00	200.00	+1.75%	757	aa.aa	01:05:59
Amrest	17.20	17.28	16.74	+1.30%	98.15K	aa.aa	01:05:59
Elkop	0.5200	0.5360	0.5200	-0.38%	7.46K	aa.aa	01:05:59
Elektrotim	45.75	46.20	44.60	+2.58%	21.77K	aa.aa	01:05:59
Centrum Medyczne Enel-Med	19.90	19.90	19.90	0.00%	4	aa.aa	01:05:59
Energoinstal	2.2100	2.2500	2.1200	-2.86%	77.24K	aa.aa	01:05:59
Erbud	39.40	39.80	38.70	+0.51%	8.66K	aa.aa	01:05:59
Eurotel	21.00	22.10	19.45	-5.41%	66.81K	aa.aa	01:05:59
Grenevia	2.71	2.71	2.67	+0.37%	97.18K	aa.aa	01:05:59
Fon Se	0.8760	0.8760	0.8760	+9.77%	124.43K	aa.aa	01:05:59
Ferro	35.90	36.10	35.50	+0.84%	1.77K	aa.aa	01:05:59
FASING	12.90	13.10	12.90	-0.77%	3.2K	aa.aa	01:05:59
Fabryki Mebli Forte	29.00	30.00	28.80	-1.36%	4.8K	aa.aa	01:05:59
Less	0.230	0.230	0.224	+2.68%	48.51K	aa.aa	01:05:59
Gielda Papierow Wartosciowych w Warszawie	43.85	44.10	43.05	+1.98%	93.26K	aa.aa	01:05:59
Hydrotor SA	24.70	24.90	24.40	-0.40%	210	aa.aa	01:05:59
Helio	20.20	21.00	20.20	-3.81%	191	aa.aa	01:05:59
Harper Hygienics	4.4700	4.4950	4.2900	-0.45%	594	aa.aa	01:05:59
IMC	28.80	29.70	27.00	+9.09%	9.15K	aa.aa	01:05:59
INC	2.370	2.440	2.330	-2.87%	5.12K	aa.aa	01:05:59
Ing Bank Slaski	315.50	315.50	307.00	+3.27%	16.84K	aa.aa	01:05:59
Instal Krakow	37.70	38.30	37.70	-1.31%	1.15K	aa.aa	01:05:59
Introl	8.900	8.980	8.800	0.00%	803	aa.aa	01:05:59
Inpro	6.50	6.50	6.50	0.00%	12	aa.aa	01:05:59
Ipopema Securities	2.930	2.930	2.830	-0.34%	799	aa.aa	01:05:59
Intersport Polska	0.381	0.400	0.367	-3.54%	38.31K	aa.aa	01:05:59
Interbud-Lublin	1.7050	1.7950	1.6450	+0.29%	17.9K	aa.aa	01:05:59
Izostal	2.900	2.900	2.860	+1.40%	2.33K	aa.aa	01:05:59
Jastrzebska Spolka Weglowa	25.63	25.63	24.00	+7.37%	1.02M	aa.aa	01:05:59
Fabrity Holding	27.90	27.90	27.40	+1.82%	810	aa.aa	01:05:59
Zespol Elektrocieplowni	48.15	48.95	47.60	+0.10%	8.47K	aa.aa	01:05:59
Koelner	17.10	17.10	17.10	+0.59%	21	aa.aa	01:05:59
Komputronik	5.070	5.120	4.910	-0.59%	10.2K	aa.aa	01:05:59
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	32.00	32.00	32.00	+3.23%	30	aa.aa	01:05:59
Kino Polska Tv	20.00	20.10	19.95	+1.01%	4.77K	aa.aa	01:05:59
Krka	700.00	712.00	696.00	-1.13%	65	aa.aa	01:05:59
Kruk	394.00	394.00	387.00	+2.18%	79.11K	aa.aa	01:05:59
Ksg Agro SA	4.600	4.800	4.450	+7.73%	57.4K	aa.aa	01:05:59
Grupa Kety	835.00	840.00	829.00	+0.18%	11.97K	aa.aa	01:05:59
Libet	1.6900	1.6900	1.6800	+0.60%	18.02K	aa.aa	01:05:59
Lubawa	7.9500	8.3750	7.8500	-4.85%	1.43M	aa.aa	01:05:59
Develia	5.890	5.890	5.790	+1.55%	28.49K	aa.aa	01:05:59
Lena Lighting	3.08	3.08	3.01	+1.99%	2.94K	aa.aa	01:05:59
Lpp	17,810	18,170	17,620	-1.00%	4K	aa.aa	01:05:59
Zaklady Lentex	7.10	7.18	6.96	+1.43%	10.4K	aa.aa	01:05:59
Lubelski Wegiel Bogdanka	22.36	22.60	21.92	+2.29%	99.81K	aa.aa	01:05:59
Mo-Bruk	322.00	325.00	318.50	+1.58%	3.49K	aa.aa	01:05:59
Mci Management	25.00	25.10	24.60	0.00%	4.87K	aa.aa	01:05:59
Mercor	25.40	25.50	25.30	0.00%	739	aa.aa	01:05:59
Mex Polska	4.01	4.01	4.01	+0.25%	2	aa.aa	01:05:59
Miraculum	0.790	0.790	0.750	+3.13%	19.79K	aa.aa	01:05:59
Immobile	2.300	2.340	2.290	-1.71%	6.92K	aa.aa	01:05:59
Mlk Foods Public	3.1700	3.4900	3.0700	+7.82%	464.89K	aa.aa	01:05:59
Mennica Polska	22.30	22.30	22.10	+0.90%	4.13K	aa.aa	01:05:59
Monnari Trade	5.000	5.000	4.960	-0.40%	6.81K	aa.aa	01:05:59
Mirbud	14.200	14.240	13.580	+5.50%	371.79K	aa.aa	01:05:59
Mostostal Plock	16.35	16.70	16.05	+0.31%	3.33K	aa.aa	01:05:59
Mostostal Warszawa	7.58	7.80	7.14	+6.16%	27.02K	aa.aa	01:05:59
Mostostal Zabrze Holding	5.4900	5.7400	5.4900	-1.79%	116.35K	aa.aa	01:05:59
Neuca	820.00	820.00	792.00	+3.40%	493	aa.aa	01:05:59
3R Games	0.4780	0.4970	0.4700	-3.82%	149.68K	aa.aa	01:05:59
Ntt System	9.080	9.100	8.700	+4.37%	4.19K	aa.aa	01:05:59
P.A. Nova	15.00	15.00	14.90	0.00%	10.6K	aa.aa	01:05:59
Odlewnie Polskie	10.90	11.35	10.00	+2.83%	51.59K	aa.aa	01:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4.420	4.420	4.240	+1.84%	1.28K	aa.aa	01:05:59
Patentus Spolka Akcyjna	4.075	4.120	3.980	+2.26%	10.12K	aa.aa	01:05:59
Grupa Azoty Zaklady Chemiczne Police	9.30	9.50	9.30	0.00%	1.49K	aa.aa	01:05:59
Polenergia SA	68.00	68.40	67.40	+1.49%	3.35K	aa.aa	01:05:59
Polski Holding Nieruchomosci	10.15	10.40	9.62	+5.73%	26.89K	aa.aa	01:05:59
PJP Makrum	16.20	16.20	15.95	0.00%	13	aa.aa	01:05:59
Plaza Centers	2.530	2.540	2.485	+1.61%	2.67K	aa.aa	01:05:59
Pamapol	2.830	2.830	2.750	-1.05%	3.62K	aa.aa	01:05:59
Compremum	1.200	1.230	1.200	-0.41%	20.15K	aa.aa	01:05:59
Przedsiebiorstwo Przemyslu	0.860	0.860	0.854	0.00%	1.58K	aa.aa	01:05:59
Npl Nova	3.71	3.71	3.71	0.00%	5	aa.aa	01:05:59
Prochem	28.20	28.60	27.80	-1.40%	53	aa.aa	01:05:59
Protektor	2.13	2.27	2.06	-3.62%	816.2K	aa.aa	01:05:59
Quercus TFI	9.180	9.260	9.120	+0.22%	10.37K	aa.aa	01:05:59
Novavis Group	1.4750	1.4950	1.4200	+1.72%	151.38K	aa.aa	01:05:59
Rainbow Tours	126.20	127.00	124.20	+0.80%	12.63K	aa.aa	01:05:59
Relpol	5.42	5.44	5.42	+0.37%	1.27K	aa.aa	01:05:59
REMAK	13.70	13.95	13.70	-1.44%	509	aa.aa	01:05:59
Rank Progress	4.570	4.700	4.250	+6.28%	64K	aa.aa	01:05:59
Zaklady Magnezytowe Ropczyce	21.30	21.60	21.30	0.00%	779	aa.aa	01:05:59
Selena Fm	35.00	35.00	34.10	+1.45%	1.69K	aa.aa	01:05:59
Silvano Fashion	5.24	5.24	5.10	-0.38%	480	aa.aa	01:05:59
Sfinks Polska	0.4790	0.4800	0.4560	+0.10%	64.35K	aa.aa	01:05:59
Sygnity	74.000	74.000	72.200	+0.82%	2.59K	aa.aa	01:05:59
Fabryka Farb I Lakierow Sniezka	89.80	89.80	88.40	+1.81%	1.27K	aa.aa	01:05:59
Onesano	1.0500	1.0500	1.0400	+0.48%	181	aa.aa	01:05:59
Stomil Sanok SA	23.20	23.25	23.10	-0.22%	94.41K	aa.aa	01:05:59
Sonel	17.30	17.30	17.10	+1.47%	749	aa.aa	01:05:59
Sopharma AD	13.10	13.10	12.65	-2.24%	353	aa.aa	12/03
Stalprofil	9.30	9.36	9.20	0.00%	4.39K	aa.aa	01:05:59
Stalprodukt	273.00	274.50	270.00	+1.49%	779	aa.aa	01:05:59
Stalexport Autostrady	3.49	3.49	3.41	+2.35%	553.05K	aa.aa	01:05:59
Seco/Warwick	27.00	27.00	27.00	0.00%	7	aa.aa	01:05:59
Tatry Mountain	98.00	98.00	98.00	0.00%	29	aa.aa	08/03
Toya	7.09	7.13	7.04	+1.00%	50.61K	aa.aa	01:05:59
Tauron Polska Energia	4.490	4.490	4.394	+2.18%	1.18M	aa.aa	01:05:59
Trans Polonia	2.87	2.94	2.87	+0.35%	759	aa.aa	01:05:59
Tesgas	2.98	2.98	2.90	+0.68%	1.4K	aa.aa	01:05:59
ALTA SA	2.100	2.140	2.050	-1.87%	46.78K	aa.aa	01:05:59
Ulma Construccion Polska	60.00	60.00	60.00	0.00%	40	aa.aa	01:05:59
Unibep	9.20	9.28	9.04	+1.77%	13.34K	aa.aa	01:05:59
Gielda Praw Majatkowych Vindexus	9.32	9.36	9.26	-0.43%	6.13K	aa.aa	01:05:59
Votum	34.55	34.70	34.40	+0.14%	1.28K	aa.aa	01:05:59
Voxel	131.00	132.00	128.00	-1.13%	11.75K	aa.aa	01:05:59
VRG	3.63	3.64	3.58	-0.27%	12K	aa.aa	01:05:59
Wasko	1.900	1.905	1.770	+5.56%	79.49K	aa.aa	01:05:59
Wikana	6.500	6.600	6.500	-1.52%	1.35K	aa.aa	01:05:59
Wielton	6.00	6.00	5.90	+0.50%	15.13K	aa.aa	01:05:59
Wawel	658.00	660.00	640.00	+4.44%	64	aa.aa	01:05:59
Warimpex Ag	2.68	2.68	2.68	0.00%	540	aa.aa	01:05:59
Zespol Elektrowni Patnow Adamow Konin	16.80	17.04	16.60	-1.75%	20.39K	aa.aa	01:05:59
Mangata	71.00	71.00	70.00	-0.56%	63	aa.aa	01:05:59
Zamet Industry	0.782	0.782	0.750	+3.17%	41.05K	aa.aa	01:05:59
PGF Polska Grupa Fotowoltaiczna	0.341	0.341	0.341	+2.71%	3.6K	aa.aa	01:05:59
Zue	11.05	11.10	10.60	+5.24%	40.02K	aa.aa	01:05:59
Digital Network	64.00	65.00	63.20	0.00%	2.24K	aa.aa	01:05:59
Raen	0.3850	0.3850	0.3760	+0.65%	69.31K	aa.aa	01:05:59
OPTeam SA	3.50	3.50	3.47	0.00%	250	aa.aa	01:05:59
OPONEO.PL	102.00	103.00	100.50	-0.49%	572	aa.aa	01:05:59
PMPG Polskie Media	1.750	1.760	1.750	+3.55%	830	aa.aa	01:05:59
SEKO SA	9.08	9.16	9.08	0.00%	4.8K	aa.aa	01:05:59
Delko	7.96	7.96	7.88	0.00%	1.42K	aa.aa	01:05:59
Feerum	10.60	10.60	10.60	0.00%	2	aa.aa	01:05:59
Immofinanz	68.10	68.10	68.10	0.00%	0	aa.aa	27/02
New Tech Capital	0.8360	0.8420	0.8060	-0.71%	3.77K	aa.aa	01:05:59
Mabion	10.30	10.34	10.04	+0.78%	14.43K	aa.aa	01:05:59
Makaronpl	19.85	19.95	19.85	-0.50%	2.01K	aa.aa	01:05:59
Otlog	17.16	17.42	17.06	+0.82%	4.38K	aa.aa	01:05:59
Talex	23.40	23.40	23.20	-2.50%	122	aa.aa	01:05:59
Tarczynski	145.00	148.00	143.50	+1.40%	202	aa.aa	01:05:59
Photon	3.80	3.86	3.69	0.00%	4.84K	aa.aa	01:05:59
Aps Energia	3.360	3.390	3.270	-0.30%	3.65K	aa.aa	01:05:59
MFO SA	30.00	30.40	29.30	0.00%	4.15K	aa.aa	01:05:59
Biomaxima	12.80	13.00	12.75	0.00%	2.91K	aa.aa	01:05:59
Bloober	29.95	30.15	29.55	-0.17%	5.3K	aa.aa	01:05:59
Synthaverse	4.700	4.790	4.570	-1.26%	158.75K	aa.aa	01:05:59
Cloud	42.00	42.00	41.00	+2.44%	66	aa.aa	01:05:59
Comperia	5.500	5.500	5.500	0.00%	363	aa.aa	12/03
Esotiq	36.40	36.50	36.00	-0.27%	273	aa.aa	01:05:59
Grodno	10.86	10.88	10.70	+0.18%	2.11K	aa.aa	01:05:59
IMS SA	3.66	3.67	3.58	+1.39%	12.09K	aa.aa	01:05:59
JR Invest	5.80	6.28	5.52	-0.34%	15K	aa.aa	01:05:59
Medicalg	26.60	27.58	26.00	-2.85%	21.15K	aa.aa	01:05:59
Pharmena	4.46	4.46	4.36	+1.83%	262	aa.aa	01:05:59
Datawalk	64.20	64.70	61.00	+6.47%	15.53K	aa.aa	01:05:59
Sare	11.40	11.40	11.40	-1.72%	1	aa.aa	01:05:59
Ryvu	19.30	20.95	17.80	+8.92%	98.88K	aa.aa	01:05:59
Synektik	208.50	212.00	207.00	+2.21%	12.41K	aa.aa	01:05:59
Wise Energy	99.80	99.80	91.40	+14.71%	47	aa.aa	01:05:59
Vivid	0.596	0.610	0.590	-3.87%	12.37K	aa.aa	01:05:59
Ailleron	23.10	23.10	22.65	+0.87%	15.93K	aa.aa	01:05:59
11BIT	213.00	213.00	203.00	+5.71%	23.57K	aa.aa	01:05:59
Caspar	6.85	6.85	6.85	0.00%	6	aa.aa	01:05:59
Text	50.50	50.70	48.00	+4.45%	104.8K	aa.aa	01:05:59
Newag	63.00	63.00	62.20	+0.64%	4.74K	aa.aa	01:05:59
LSI Software	16.60	16.60	16.60	0.00%	730	aa.aa	01:05:59
Mercator WA	48.70	49.20	48.00	-0.92%	11.18K	aa.aa	01:05:59
Altustfi	1.880	1.880	1.730	+3.01%	60.62K	aa.aa	01:05:59
Torpol	41.30	41.70	40.50	-0.24%	19.65K	aa.aa	01:05:59
POLWAX	1.32	1.34	1.28	-2.24%	75.15K	aa.aa	01:05:59
Betacom	4.08	4.16	4.08	-1.92%	3.38K	aa.aa	01:05:59
Columbus	7.42	7.55	7.22	+1.64%	38.17K	aa.aa	01:05:59
Dga	18.00	18.00	17.40	+3.45%	926	aa.aa	01:05:59
MLP Group	83.00	83.00	80.00	0.00%	140	aa.aa	01:05:59
Muza	14.500	14.500	14.500	0.00%	197	aa.aa	01:05:59
PCC Rokita	75.30	75.50	74.60	+0.53%	2.08K	aa.aa	01:05:59
IFirma SA	25.00	25.50	24.30	0.00%	6.1K	aa.aa	01:05:59
Equnico Se	0.7140	0.7380	0.6880	-0.28%	2.17K	aa.aa	01:05:59
Sunex	6.00	6.08	5.97	-0.66%	5.55K	aa.aa	01:05:59
Unimot	158.00	158.80	156.40	-0.38%	576	aa.aa	01:05:59
Neptis	129.00	129.00	129.00	0.00%	5	aa.aa	01:05:59
Zremb	7.1800	7.2900	7.0300	-4.01%	196.42K	aa.aa	01:05:59
Skarbiec	20.60	20.80	20.60	-1.90%	266	aa.aa	01:05:59
Vigo System	492.00	492.00	460.00	+5.58%	439	aa.aa	01:05:59
CDRL	12.30	12.30	12.30	+2.50%	20	aa.aa	01:05:59
Airway	0.2730	0.2735	0.2695	-0.18%	34.25K	aa.aa	01:05:59
Dekpol SA	49.00	49.00	48.50	+1.03%	580	aa.aa	01:05:59
Nexity Global	1.9500	2.0000	1.7500	-2.50%	660	aa.aa	01:05:59
Wspierania Przedsiebiorczosci	63.00	63.00	62.00	+1.61%	88	aa.aa	01:05:59
Xplus SA	2.2500	2.2500	2.2200	+1.35%	8.12K	aa.aa	01:05:59
EC Bedzin	25.65	25.80	25.25	+0.79%	139	aa.aa	01:05:59
ERG SA	46.00	46.00	46.00	0.00%	125	aa.aa	12/03
Bio Planet SA	17.20	17.20	17.10	0.00%	105	aa.aa	01:05:59
방코 산탄테르	25.20	25.63	24.70	+1.29%	748	aa.aa	01:05:59
Wirtualna Polska	73.40	73.70	71.30	+2.23%	39.35K	aa.aa	01:05:59
Atal SA	53.70	54.50	53.10	-0.92%	1.99K	aa.aa	01:05:59
Poznanska Korporacja Budowlana Peka	20.30	20.40	20.00	+1.50%	7.96K	aa.aa	01:05:59
Wittchen SA	23.85	23.90	23.60	+0.63%	9.99K	aa.aa	01:05:59
Krynica Vitamin SA	8.90	8.90	8.80	+1.14%	528	aa.aa	01:05:59
Lokum Deweloper SA	21.80	22.40	21.80	-2.68%	259	aa.aa	01:05:59
Enter Air	58.60	58.90	58.00	+0.51%	3.1K	aa.aa	01:05:59
X Trade Brokers	65.24	65.32	64.26	+1.91%	208.88K	aa.aa	01:05:59
Archicom SA	36.70	36.70	36.00	+2.51%	31.91K	aa.aa	01:05:59
Auto Partner	18.48	18.54	18.14	+1.99%	82.39K	aa.aa	01:05:59
Kompap	26.20	26.20	25.60	0.00%	332	aa.aa	11/03
BNP Paribas Polska	102.00	102.00	98.20	+3.87%	16.3K	aa.aa	01:05:59
Izolacja Jarocin	3.800	3.840	3.690	+2.43%	2.4K	aa.aa	01:05:59
KCI	0.8900	0.9140	0.8840	-2.63%	10.05K	aa.aa	01:05:59
GreenX Metals	2.1780	2.1820	2.0820	+4.21%	522.75K	aa.aa	01:05:59
Skyline Investment	1.6200	1.6200	1.6000	+4.52%	3.13K	aa.aa	01:05:59
Sanwil	1.7000	1.7750	1.6700	-1.73%	8.96K	aa.aa	01:05:59
Yarrl	7.950	8.050	7.550	+1.27%	4.08K	aa.aa	01:05:59
Playway	287.00	290.00	285.00	0.00%	551	aa.aa	01:05:59
Artifex Mundi SA	15.80	15.95	15.40	+2.60%	8.16K	aa.aa	01:05:59
Celon Pharma	27.35	27.45	26.90	+1.86%	19.66K	aa.aa	01:05:59
Dino Polska	475.00	476.50	466.00	+1.67%	137.29K	aa.aa	01:05:59
Capitea	0.462	0.462	0.445	+0.65%	42.09K	aa.aa	01:05:59
MaxCom	8.04	8.12	8.04	-0.99%	104	aa.aa	01:05:59
Scope Fluidics	182.80	187.20	180.20	-2.35%	909	aa.aa	01:05:59
XTPL	106.40	107.40	105.20	-0.19%	362	aa.aa	01:05:59
Nanogroup	3.200	3.250	3.170	+1.27%	15.7K	aa.aa	01:05:59
Cyber_Folks	146.00	147.00	140.00	+1.04%	3.08K	aa.aa	01:05:59
Brand 24	49.00	50.80	48.60	+0.62%	932	aa.aa	01:05:59
Marvipol	6.54	6.64	6.52	-1.21%	4.78K	aa.aa	01:05:59
Molecure	8.32	8.43	8.26	-0.95%	5.89K	aa.aa	01:05:59
Ten Square Games	78.65	78.65	77.30	+2.08%	16.63K	aa.aa	01:05:59
Silvair	2.82	2.82	2.82	+4.44%	1.57K	aa.aa	01:05:59
ML System	17.10	17.26	17.00	+0.23%	17.69K	aa.aa	01:05:59
Ultimate Games	9.12	9.18	8.58	+6.79%	1.26K	aa.aa	01:05:59
Creepy Jar	384.00	384.50	374.00	+1.32%	255	aa.aa	01:05:59
Passus	33.10	33.10	32.90	+1.22%	862	aa.aa	01:05:59
Pure Biologics	13.40	13.50	13.10	+1.36%	23.09K	aa.aa	01:05:59
Movie Games	17.50	18.06	17.28	+0.23%	3.44K	aa.aa	01:05:59
Medinice	8.31	8.57	8.30	+0.48%	15K	aa.aa	01:05:59
Boombit	7.96	8.10	7.94	-0.25%	4.1K	aa.aa	01:05:59
Selvita	45.55	45.55	43.55	+3.52%	2.71K	aa.aa	01:05:59
DB Energy	13.60	13.60	13.40	+1.12%	210	aa.aa	01:05:59
Games Operators	17.56	17.80	16.80	+3.42%	3.69K	aa.aa	01:05:59
Simfabric	1.84	1.86	1.82	0.00%	8.62K	aa.aa	01:05:59
Spyrosoft	453.00	455.00	451.00	+0.22%	171	aa.aa	01:05:59
Gaming Factory	8.00	8.00	7.22	+8.70%	39.37K	aa.aa	01:05:59
Allegro	28.50	29.04	28.50	-0.45%	4.51M	aa.aa	01:05:59
Dadelo	23.20	23.90	23.20	-2.11%	2.61K	aa.aa	01:05:59
PCF Group	7.90	7.98	7.71	-3.42%	3.35K	aa.aa	01:05:59
Answear.Com	24.90	24.95	24.50	+2.05%	2.35K	aa.aa	01:05:59
Huuuge	18.88	18.98	18.64	+1.40%	10.58K	aa.aa	01:05:59
Genomtec	8.20	8.30	7.92	+0.86%	13.87K	aa.aa	01:05:59
Captor Therapeutics	40.80	41.20	39.00	-2.86%	13.02K	aa.aa	01:05:59
Vercom	111.50	113.50	110.50	0.00%	1.11K	aa.aa	01:05:59
Pepco Group	17.13	17.28	16.93	+0.76%	1.89M	aa.aa	01:05:59
Shoper	43.00	43.30	42.00	+0.70%	10.76K	aa.aa	01:05:59
Onde	10.54	10.58	10.30	+2.73%	7.98K	aa.aa	01:05:59
Drago Entertainment	23.00	23.00	22.20	0.00%	224	aa.aa	01:05:59
Cavatina Holding	14.90	14.90	14.90	0.00%	6	aa.aa	01:05:59
WoodpeckerCo	3.90	3.97	3.62	-1.52%	17.19K	aa.aa	01:05:59
Tenderhut	5.88	6.00	5.88	-1.67%	4.27K	aa.aa	01:05:59
Creotech Instruments	198.50	212.00	198.00	-2.22%	9.49K	aa.aa	01:05:59
Urteste	89.40	90.00	87.20	-0.67%	127	aa.aa	01:05:59
Bioceltix	98.00	99.00	96.70	-1.21%	7.47K	aa.aa	01:05:59
Poltreg	34.20	35.00	33.90	+0.29%	310	aa.aa	01:05:59
Big Cheese Studio	13.00	13.00	12.80	+0.15%	744	aa.aa	01:05:59
Grupa Pracuj	54.30	54.70	54.00	+0.74%	28.75K	aa.aa	01:05:59
Render Cube	79.60	79.60	76.80	-0.25%	58	aa.aa	01:05:59
Noctiluca	94.00	94.80	93.30	+0.64%	952	aa.aa	01:05:59
Murapol	33.96	34.10	33.96	-0.29%	4.88K	aa.aa	01:05:59
Zabka	21.71	22.71	21.61	-3.17%	3.71M	aa.aa	01:05:59

코스피지수

2,585.04

+10.22

+0.40%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,600.80

+1.7

+0.03%

US Tech 100

19,586.40

-9.6

-0.05%

DAX

22,676.41

+347.64

+1.56%

닛케이

37,182.50

+363.41

+0.99%

미국 달러 지수

103.525

-0.062

-0.06%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
ICTK	13,550.00	+7.71%	13.05M
삼성전자	55,300	+0.73%	9.30M
켐트로닉스	29,925	+11.04%	7.56M
한화오션	72,500	+2.11%	3.85M
현대로템	103,200	+9.44%	3.24M
SK하이닉스	198,800	-0.05%	1.74M
한화에어로스페이스	706,000	+6.17%	413.19K

종목명	종가	변동 %	거래량
토마토시스템	6,860	+29.92%	10.88M
한국첨단소재	6,390	+29.88%	16.73M
플라즈맵	783.00	+29.85%	867.81K
율호	1,797	+23.00%	3.72M
케이씨에스	12,800	+20.41%	6.17M
참엔지니어링	358	+17.38%	17.19M
아센디오	3,180	+17.34%	2.82M

종목명	종가	변동 %	거래량
에스제이켐	473	-14.93%	15.00
큐엠씨	1,020	-14.64%	11.00
서울식품우	1,200	-9.98%	27.39K
더테크놀로지	530	-9.86%	3.04M
삼미금속	2,350.00	-8.56%	336.00
신풍제지	1,005	-7.97%	285.75K
테크트랜스	179	-8.21%	21.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	55,300	+0.73%	9.30M
SK하이닉스	199,000	+0.05%	1.74M
한화오션	72,500	+2.11%	3.85M
삼성중공업	14,270	-0.63%	11.48M
한화에어로스페이스	706,000	+6.17%	413.34K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaa	67,500	+49.98%	101,236.50
Aaaaaaa Aaaaaaaaaaaa	67,500	+49.98%	101,236.50
Aaaaaaa Aa	60,700	+49.03%	90,461.21
Aaaaaaaaaa	60,700	+49.03%	90,461.21
Aaaaaaa	215,000	+44.16%	309,944.00
Aaaa Aaaaaaa	215,000	+44.16%	309,944.00
Aaaa Aaaaa	10,720	+38.49%	14,846.13

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaa	67,500	+49.98%	101,236.50
Aaaaaaa Aaaaaaaaaaaa	67,500	+49.98%	101,236.50
Aaaaaaa Aa	60,700	+49.03%	90,461.21
Aaaaaaaaaa	60,700	+49.03%	90,461.21
Aaaaaaa	215,000	+44.16%	309,944.00
Aaaa Aaaaaaa	215,000	+44.16%	309,944.00
Aaaa Aaaaa	10,720	+38.49%	14,846.13

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

WIG (WIG)

WIG 구성 종목

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

CCC

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Grenevia

Fon Se

Ferro

FASING

Fabryki Mebli Forte