WIG (WIG)

바르샤바

통화 PLN

79,017.93

+1,123.75(+1.44%)

닫음01:02:00

금일 변동

77,535.00

79,181.15

52주 변동폭

73,482.75

89,657.97

WIG 구성 종목

WIG 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력 있음
Santander Bank Polska	440.50	445.50	431.20	+0.05%	56.36K	aa.aa	00:42:28
PKO Bank Polski	54.20	54.68	53.00	+0.48%	1.76M	aa.aa	00:49:48
mBank	545.40	550.60	525.80	+1.72%	13.06K	aa.aa	01:01:26
Orange Polska	7.59	7.64	7.45	-0.24%	1.48M	aa.aa	00:18:41
Bank Pekao S.A.	138.50	139.55	135.40	+1.21%	371.27K	aa.aa	00:42:35
CEZ as	163.00	163.00	159.60	+7.59%	304	aa.aa	00:12:50
Getin holding sa	0.601	0.608	0.597	-0.83%	282.95K	aa.aa	01:00:00
Globe trade centre sa	4.45	4.45	4.32	+0.68%	112	aa.aa	01:00:00
Agora sa	8.67	8.67	8.46	+1.88%	22.66K	aa.aa	01:00:00
KGHM Polska Miedz	130.30	131.80	128.50	+0.39%	445.59K	aa.aa	00:49:49
Polimex mostostal	2.000	2.010	1.930	-0.50%	228.79K	aa.aa	01:00:00
Pkn orlen	52.27	52.75	50.72	+2.03%	1.56M	aa.aa	00:49:50
Cyfrplsat	12.91	13.15	12.75	+4.92%	2.13M	aa.aa	00:18:44
Bioton	3.10	3.17	3.08	+0.16%	10.88K	aa.aa	01:00:00
Asseco Poland	85.70	86.25	84.45	+0.35%	27.61K	aa.aa	00:02:25
Bank Millenium SA	8.39	8.49	8.22	-0.06%	471.25K	aa.aa	00:02:10
Enea SA	11.46	11.64	11.19	+4.75%	391.19K	aa.aa	00:31:16
Echo Investment SA	4.43	4.45	4.37	-0.67%	11.37K	aa.aa	01:00:00
Eurocash SA	7.89	7.89	7.60	+4.30%	420.36K	aa.aa	00:49:56
PGE Polska	6.93	6.96	6.75	+2.15%	1.55M	aa.aa	00:49:58
PZU SA	42.62	42.72	40.14	+6.68%	2.89M	aa.aa	00:49:55
UniCredit	171.60	176.20	171.60	0.00%	0	aa.aa	19/11
Marie Brizard Wine & Spirits	16.60	16.60	16.60	+3.75%	2	aa.aa	21/11
MOL Hungarian Oil & Gas Nyrt	28.30	28.58	28.14	-0.35%	993	aa.aa	00:15:18
Magna Polonia	2.7600	2.7600	2.6700	+0.73%	16.08K	aa.aa	01:00:00
AB SA	91.20	93.20	90.40	+1.56%	2.13K	aa.aa	01:00:00
Asseco Business Solutions	55.00	56.20	54.60	-1.79%	1.99K	aa.aa	00:38:33
AC Spolka Akcyjna Aktie	28.20	28.20	27.90	+0.71%	443	aa.aa	01:00:00
Action	17.68	17.82	17.50	-0.45%	7.74K	aa.aa	01:00:00
Agroton Public Limited	3.83	3.85	3.67	+4.08%	17.59K	aa.aa	21/11
Alior Bank	87.64	88.72	85.84	+0.05%	224.89K	aa.aa	00:19:20
Ambra	23.55	23.65	22.85	+4.43%	2.1K	aa.aa	01:00:00
Amica Wronki	61.80	63.00	60.70	-1.28%	2.87K	aa.aa	01:00:50
Aplisens	19.00	19.05	18.65	-0.26%	38	aa.aa	01:00:00
Apator	16.88	16.90	16.74	+0.36%	17.68K	aa.aa	01:00:00
Asbisc Enterprises Plc	18.50	18.67	18.25	+0.71%	80.58K	aa.aa	01:00:34
Asseco South Eastern Europe	48.70	48.90	48.30	+0.83%	133.51K	aa.aa	01:00:00
ATM Systemy Informatyczne	2.82	2.88	2.79	-1.05%	17.49K	aa.aa	00:49:42
Astarta Holding	35.65	36.30	35.55	-0.83%	4.07K	aa.aa	01:00:00
Arctic Paper	16.80	17.13	16.80	0.00%	8.41K	aa.aa	00:31:07
ATM Grupa	4.15	4.15	4.11	+0.73%	5.25K	aa.aa	21/11
Atlanta Poland	17.30	17.30	17.20	0.00%	174	aa.aa	21/11
Atrem	11.300	11.500	11.300	0.00%	3.45K	aa.aa	00:48:17
Atlantis	2.6600	2.7900	2.6600	-2.56%	1.23K	aa.aa	21/11
Zaklady Azotowe W Tarnowie	20.02	20.50	19.73	+1.78%	114.83K	aa.aa	00:49:56
BBI Development Narodowy	3.69	3.69	3.61	0.00%	48	aa.aa	01:00:00
MDI Energia	1.420	1.430	1.395	+1.43%	516	aa.aa	21/11
Budimex	486.60	493.40	480.40	-0.65%	14.94K	aa.aa	00:33:01
Benefit Systems	2,580.00	2,635.00	2,525.00	+1.98%	4.43K	aa.aa	01:00:00
Bank Handlowy W Warszawie	87.50	88.40	86.10	+0.57%	21.16K	aa.aa	01:00:21
Bumech	8.040	8.270	7.840	-1.35%	12.46K	aa.aa	01:00:00
Boryszew	5.01	5.10	4.89	-0.99%	21.89K	aa.aa	01:00:00
Bank Ochrony Srodowiska	10.55	10.55	10.35	+0.96%	1.61K	aa.aa	00:49:57
Bowim	4.300	4.400	4.250	-2.27%	4.56K	aa.aa	00:47:42
Larq	1.770	1.780	1.730	-0.56%	2.6K	aa.aa	21/11
Inter Cars	492.50	500.00	466.00	+3.58%	4.22K	aa.aa	01:00:25
CCC	210.40	211.80	202.80	+3.24%	195.41K	aa.aa	00:33:15
CD PROJEKT	160.05	160.80	157.05	+1.30%	224.06K	aa.aa	00:49:51
CI Games	1.4330	1.4360	1.4160	-0.21%	83.97K	aa.aa	00:33:46
Coal Energy SA	0.7530	0.8170	0.7340	-4.08%	21.96K	aa.aa	01:00:00
Comp	113.00	113.00	111.00	+0.44%	3.02K	aa.aa	01:02:46
Cognor	6.130	6.400	5.680	+2.17%	167.71K	aa.aa	00:33:51
Pz Cormay	0.4510	0.4600	0.4500	-1.96%	15.42K	aa.aa	01:00:00
Decora	62.40	63.20	61.00	-0.32%	1.54K	aa.aa	00:30:38
Dom Development	198.40	201.50	198.00	-0.40%	3.38K	aa.aa	00:30:05
Amrest	21.00	21.05	20.25	+0.96%	68.85K	aa.aa	01:00:00
Eurohold Bulgaria AD	2.62	2.62	2.52	0.00%	0	aa.aa	21/11
Elkop	0.5160	0.5160	0.5020	0.00%	31.66K	aa.aa	01:00:00
Elektrotim	39.00	39.00	38.50	+1.56%	19.13K	aa.aa	01:00:00
Centrum Medyczne Enel-Med	19.90	19.90	19.80	0.00%	692	aa.aa	00:11:36
Energoinstal	1.2540	1.2540	1.2100	+3.13%	7.6K	aa.aa	01:00:00
Erbud	31.30	31.40	30.60	+1.29%	1.23K	aa.aa	00:49:58
Eurotel	33.40	33.90	33.10	-1.18%	2.35K	aa.aa	00:19:49
Grenevia	1.90	1.94	1.90	-0.31%	102.85K	aa.aa	01:00:00
Fon Se	6.0200	6.2000	6.0000	-2.90%	697	aa.aa	21/11
Ferro	35.90	35.90	35.50	+0.84%	7.87K	aa.aa	01:00:00
FASING	12.40	12.40	12.40	-2.36%	200	aa.aa	21/11
Fabryki Mebli Forte	23.30	25.60	22.80	-3.32%	5.64K	aa.aa	01:00:00
Less	0.223	0.227	0.210	+0.45%	35.42K	aa.aa	01:00:00
Gielda Papierow Wartosciowych w Warszawie	42.55	43.20	42.10	+1.19%	38.36K	aa.aa	01:00:00
Hydrotor SA	22.60	23.40	22.40	0.00%	349	aa.aa	00:40:54
Helio	17.10	17.10	16.70	+2.40%	3.9K	aa.aa	00:16:31
Harper Hygienics	5.0500	5.1000	4.9800	+1.20%	96	aa.aa	01:00:00
IMC	13.20	13.40	12.95	+1.54%	3.56K	aa.aa	01:00:00
INC	1.760	1.850	1.750	-4.35%	8.19K	aa.aa	21/11
Ing Bank Slaski	244.50	244.50	237.50	+1.66%	5.69K	aa.aa	01:00:00
Instal Krakow	35.60	36.70	35.60	-1.11%	1.42K	aa.aa	00:45:04
Introl	9.300	9.300	8.800	+4.26%	1.61K	aa.aa	00:49:27
Inpro	6.20	6.20	6.15	0.00%	536	aa.aa	21/11
Ipopema Securities	2.730	2.730	2.620	+3.41%	9.61K	aa.aa	21/11
Intersport Polska	0.738	0.746	0.670	+2.79%	23.06K	aa.aa	00:34:36
Interbud-Lublin	1.8650	1.8650	1.7150	-0.53%	6.52K	aa.aa	21/11
Izostal	2.500	2.520	2.490	0.00%	4.8K	aa.aa	21/11
Jastrzebska Spolka Weglowa	25.30	25.46	24.50	+0.60%	182.41K	aa.aa	00:49:56
Fabrity Holding	33.30	33.30	32.20	+0.60%	1.94K	aa.aa	01:00:00
Zespol Elektrocieplowni	58.00	58.40	56.40	+2.84%	1.16K	aa.aa	01:00:00
Koelner	16.05	16.05	16.05	+0.31%	6	aa.aa	21/11
Komputronik	4.200	4.200	3.990	+0.48%	4.11K	aa.aa	21/11
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	32.60	32.60	32.60	0.00%	0	aa.aa	21/11
Kino Polska Tv	17.65	17.65	17.40	+1.15%	645	aa.aa	01:00:00
Krka	602.00	604.00	602.00	-0.33%	2	aa.aa	21/11
Kruk	418.60	420.60	406.40	+1.80%	25.5K	aa.aa	01:00:38
Ksg Agro SA	2.300	2.440	2.300	-2.54%	34.09K	aa.aa	01:00:00
Grupa Kety	716.00	719.50	703.00	+0.85%	11.56K	aa.aa	00:49:29
Libet	1.6500	1.6500	1.6300	+1.85%	103	aa.aa	21/11
Lubawa	4.4900	4.5680	4.4640	-0.27%	202.21K	aa.aa	01:00:00
Develia	5.780	5.900	5.720	-2.69%	102.09K	aa.aa	00:32:31
Lena Lighting	3.13	3.13	3.05	+0.97%	1.76K	aa.aa	21/11
Lpp	14,640	14,820	14,470	-0.54%	4.74K	aa.aa	00:49:55
Zaklady Lentex	7.40	7.40	7.18	0.00%	795	aa.aa	01:00:00
Lubelski Wegiel Bogdanka	22.90	22.90	21.54	+6.41%	50.4K	aa.aa	01:02:43
Mo-Bruk	335.00	337.50	330.50	+0.30%	13.65K	aa.aa	01:00:00
Mci Management	25.20	25.40	25.20	0.00%	852	aa.aa	01:00:00
Mercor	24.20	24.40	24.00	-0.82%	1.89K	aa.aa	21/11
Mex Polska	4.21	4.21	4.05	0.00%	6.63K	aa.aa	21/11
Miraculum	0.800	0.806	0.756	0.00%	47.27K	aa.aa	21/11
Immobile	1.880	1.880	1.800	+4.44%	4.97K	aa.aa	01:00:00
Mlk Foods Public	1.1500	1.1800	1.1050	0.00%	35.42K	aa.aa	01:00:00
Mennica Polska	22.10	22.30	22.00	-0.90%	482	aa.aa	00:12:57
Monnari Trade	5.500	5.540	5.340	-0.72%	1.01K	aa.aa	21/11
Mirbud	11.480	11.700	11.420	-1.71%	171.36K	aa.aa	00:02:30
Mostostal Plock	11.25	11.50	11.25	0.00%	624	aa.aa	21/11
Mostostal Warszawa	5.40	5.46	5.40	-0.74%	6.2K	aa.aa	00:19:57
Mostostal Zabrze Holding	4.6400	4.6450	4.5150	+1.98%	88.69K	aa.aa	01:00:00
Neuca	779.00	786.00	760.00	+2.50%	736	aa.aa	01:00:11
3R Games	0.2960	0.2970	0.2780	+3.86%	23.9K	aa.aa	00:43:51
Ntt System	6.540	6.680	6.500	-1.80%	1.38K	aa.aa	00:27:01
P.A. Nova	14.75	14.75	14.00	+2.43%	2.25K	aa.aa	01:00:00
Odlewnie Polskie	7.28	7.70	7.24	+0.28%	9.57K	aa.aa	21/11
Zaklady Przemyslu Cukierniczego Otmuchow	4.580	4.600	4.500	-0.43%	3.35K	aa.aa	01:00:00
Patentus Spolka Akcyjna	2.700	2.750	2.680	-1.28%	12.02K	aa.aa	01:00:00
Grupa Azoty Zaklady Chemiczne Police	9.26	9.30	9.06	+1.98%	64	aa.aa	00:45:31
Polenergia SA	71.20	72.80	69.80	-0.28%	726	aa.aa	01:00:00
Polski Holding Nieruchomosci	9.26	9.42	9.00	0.00%	1.55K	aa.aa	01:00:00
PJP Makrum	16.30	16.35	15.70	-0.31%	4	aa.aa	01:00:00
Plaza Centers	2.680	2.860	2.575	-3.25%	19.06K	aa.aa	01:00:00
Pamapol	2.670	2.670	2.550	0.00%	985	aa.aa	00:42:23
Compremum	1.650	1.700	1.580	-3.51%	68.76K	aa.aa	00:48:17
Przedsiebiorstwo Przemyslu	0.906	0.946	0.904	-4.23%	15.71K	aa.aa	00:39:40
Npl Nova	3.88	3.88	3.88	0.00%	0	aa.aa	20/11
Prochem	29.80	29.80	29.80	-0.67%	5	aa.aa	21/11
Protektor	1.42	1.42	1.40	+2.16%	3.16K	aa.aa	00:28:24
Quercus TFI	7.880	7.900	7.800	0.00%	6.28K	aa.aa	01:00:00
Novavis Group	1.6800	1.7150	1.6550	-2.33%	6.99K	aa.aa	01:00:00
Rainbow Tours	126.40	127.00	121.40	+1.94%	45.73K	aa.aa	00:32:38
Relpol	5.38	5.38	5.34	0.00%	202	aa.aa	00:02:43
REMAK	12.00	12.00	11.50	0.00%	1.02K	aa.aa	01:00:00
Rank Progress	6.860	6.860	6.500	+3.94%	2.9K	aa.aa	01:00:00
Zaklady Magnezytowe Ropczyce	23.10	23.10	23.10	-0.43%	5	aa.aa	21/11
Selena Fm	33.50	33.50	32.60	+0.30%	1.23K	aa.aa	21/11
Silvano Fashion	4.40	4.40	4.40	0.00%	0	aa.aa	21/11
Sfinks Polska	0.4240	0.4600	0.4090	-5.15%	219.34K	aa.aa	01:00:00
Sygnity	72.000	72.600	71.000	+1.41%	257	aa.aa	00:02:35
Fabryka Farb I Lakierow Sniezka	72.40	74.60	72.00	+0.56%	160	aa.aa	21/11
Onesano	1.1250	1.1250	1.1250	+1.81%	6	aa.aa	21/11
Stomil Sanok SA	19.50	19.56	19.50	-0.31%	3.53K	aa.aa	01:00:00
Sonel	14.25	14.30	14.25	-0.35%	181	aa.aa	21/11
Sopharma AD	13.95	14.00	13.95	+6.90%	38	aa.aa	21/11
Stalprofil	8.42	8.42	8.32	+1.20%	1.2K	aa.aa	01:00:00
Stalprodukt	221.00	222.00	219.00	0.00%	309	aa.aa	01:00:00
Stalexport Autostrady	2.95	2.96	2.92	-0.17%	34.1K	aa.aa	01:00:00
Seco/Warwick	29.00	30.00	28.80	0.00%	1.16K	aa.aa	21/11
Toya	7.60	7.77	7.51	-0.52%	24.03K	aa.aa	01:00:00
Tauron Polska Energia	3.594	3.597	3.501	+2.25%	700K	aa.aa	00:18:54
Trans Polonia	3.04	3.04	3.04	0.00%	3	aa.aa	21/11
Tesgas	2.43	2.43	2.41	0.00%	2.68K	aa.aa	21/11
ALTA SA	2.390	2.400	2.160	+9.13%	88.83K	aa.aa	01:02:11
Ulma Construccion Polska	69.50	69.50	69.50	+2.21%	1	aa.aa	21/11
Unibep	8.64	8.70	8.52	-0.69%	4.69K	aa.aa	01:00:00
Gielda Praw Majatkowych Vindexus	9.38	9.40	8.96	+4.69%	1.96K	aa.aa	21/11
Votum	30.30	30.50	30.05	-0.66%	5.57K	aa.aa	00:46:32
Voxel	122.00	124.00	115.50	+4.27%	9.39K	aa.aa	01:00:00
VRG	3.20	3.23	3.20	-0.62%	40.3K	aa.aa	01:00:00
Wasko	1.580	1.580	1.550	+1.94%	5.42K	aa.aa	21/11
Wikana	7.000	7.150	7.000	-0.71%	1.97K	aa.aa	21/11
Wielton	5.50	5.54	5.50	-0.54%	16.82K	aa.aa	00:15:41
Wawel	610.00	610.00	596.00	+2.01%	28	aa.aa	00:00:08
Warimpex Ag	2.78	2.78	2.70	+2.58%	5.14K	aa.aa	21/11
Zespol Elektrowni Patnow Adamow Konin	15.00	15.08	14.70	+0.27%	6.58K	aa.aa	01:00:00
Mangata	78.00	79.00	76.00	+0.26%	147	aa.aa	21/11
Zamet Industry	0.836	0.836	0.816	0.00%	12.41K	aa.aa	01:00:00
PGF Polska Grupa Fotowoltaiczna	0.330	0.330	0.330	0.00%	17.06K	aa.aa	00:49:45
Zue	7.48	7.48	7.16	+4.47%	2.91K	aa.aa	00:45:11
Digital Network	47.00	47.60	46.70	-0.42%	1.98K	aa.aa	00:25:09
Raen	0.4560	0.4810	0.4410	-1.94%	147.34K	aa.aa	01:00:00
OPTeam SA	3.54	3.54	3.50	0.00%	2.5K	aa.aa	21/11
OPONEO.PL	84.00	88.20	78.60	+2.94%	6.79K	aa.aa	01:00:00
PMPG Polskie Media	1.890	1.890	1.890	-4.06%	1	aa.aa	21/11
SEKO SA	9.96	9.96	9.70	+0.20%	1.6K	aa.aa	00:16:00
Delko	9.28	9.28	9.12	0.00%	3.14K	aa.aa	01:00:00
Feerum	9.16	9.16	9.16	0.00%	2	aa.aa	21/11
Immofinanz	66.10	66.10	66.10	0.00%	0	aa.aa	15/11
New Tech Capital	0.7980	0.8000	0.7700	+1.27%	27.8K	aa.aa	01:00:00
Mabion	11.88	12.20	10.72	+11.24%	129.77K	aa.aa	01:01:21
Makaronpl	18.40	19.35	17.45	-5.40%	17.91K	aa.aa	01:00:00
Otlog	16.14	16.20	15.20	+4.94%	2.15K	aa.aa	01:00:00
Talex	19.20	19.20	19.20	0.00%	10	aa.aa	21/11
Tarczynski	137.00	147.00	133.00	-8.05%	1.41K	aa.aa	00:46:29
Photon	4.48	4.48	4.35	+0.45%	14.57K	aa.aa	01:00:00
Aps Energia	2.530	2.580	2.500	+1.20%	1.69K	aa.aa	21/11
MFO SA	25.70	27.00	25.50	-0.77%	4.07K	aa.aa	21/11
Biomaxima	13.95	14.10	13.75	-1.06%	905	aa.aa	01:00:00
Bloober	22.50	22.60	21.65	-0.44%	5.46K	aa.aa	01:00:00
Synthaverse	4.370	4.415	4.355	-1.02%	12.8K	aa.aa	01:00:00
Cloud	64.80	67.00	62.20	-4.14%	498	aa.aa	00:36:48
Comperia	3.800	3.800	3.660	0.00%	355	aa.aa	21/11
Esotiq	45.20	45.60	45.20	-0.88%	98	aa.aa	00:31:29
Grodno	10.00	10.00	9.62	0.00%	9.38K	aa.aa	00:35:42
IMS SA	4.00	4.12	3.96	-2.20%	4.21K	aa.aa	00:49:21
JR Invest	6.30	6.30	5.90	+1.61%	10.84K	aa.aa	00:43:55
Medicalg	20.50	20.50	19.50	+1.38%	2.65K	aa.aa	01:00:00
Pharmena	4.97	4.97	4.72	+2.47%	812	aa.aa	00:10:49
Datawalk	43.20	45.75	43.05	0.00%	15.82K	aa.aa	01:00:21
Ryvu	43.35	44.00	43.25	-0.57%	1.64K	aa.aa	01:00:00
Synektik	174.40	176.60	170.00	+0.93%	7.18K	aa.aa	00:30:51
Wise Energy	109.50	109.50	102.00	0.00%	139	aa.aa	21/11
Vivid	0.612	0.620	0.562	+5.15%	30.09K	aa.aa	00:49:56
Ailleron	21.60	21.60	20.90	0.00%	3.48K	aa.aa	01:00:00
11BIT	241.50	248.00	239.50	+0.84%	11.17K	aa.aa	00:49:30
Caspar	6.65	6.65	6.35	+3.91%	3	aa.aa	01:00:00
Text	54.30	54.50	52.70	+0.93%	98.13K	aa.aa	00:33:59
Newag	36.80	37.00	35.00	+3.95%	3.32K	aa.aa	01:00:54
LSI Software	14.40	15.00	14.40	0.00%	0	aa.aa	21/11
Mercator WA	47.90	48.70	47.10	-0.31%	6.23K	aa.aa	01:01:36
Altustfi	2.140	2.240	2.140	-2.28%	1.66K	aa.aa	01:00:00
Torpol	31.40	31.55	30.95	-0.63%	21.89K	aa.aa	01:00:00
POLWAX	1.54	1.54	1.52	+0.65%	3.55K	aa.aa	00:38:37
Betacom	4.30	4.36	4.04	+2.38%	1.97K	aa.aa	01:00:00
Columbus	10.44	10.68	9.96	+3.16%	150.58K	aa.aa	00:29:51
Dga	17.60	17.60	17.50	-0.56%	3	aa.aa	01:00:00
MLP Group	74.60	78.00	74.60	-2.36%	1.02K	aa.aa	00:19:11
Muza	14.700	14.700	14.350	+2.44%	340	aa.aa	21/11
PCC Rokita	71.90	72.60	70.00	+1.27%	3.42K	aa.aa	01:00:00
IFirma SA	23.00	23.10	22.80	-0.86%	901	aa.aa	00:30:13
Equnico Se	0.5220	0.5300	0.5140	-8.10%	31.41K	aa.aa	01:00:45
Sunex	7.88	7.89	7.77	0.00%	3.77K	aa.aa	00:46:57
Unimot	134.00	134.60	132.00	0.00%	1.6K	aa.aa	00:08:29
Zremb	4.7800	4.8400	4.5500	+2.91%	88.4K	aa.aa	01:00:00
Skarbiec	22.40	22.70	22.00	+1.36%	603	aa.aa	00:48:49
Vigo System	414.00	423.00	408.00	-2.59%	148	aa.aa	01:02:43
CDRL	11.30	11.50	11.20	-1.74%	663	aa.aa	21/11
Airway	0.2510	0.2600	0.2450	0.00%	200.58K	aa.aa	01:00:00
Dekpol SA	44.70	44.70	43.00	+0.22%	262	aa.aa	21/11
Nexity Global	1.8300	1.8700	1.7250	-3.17%	3.88K	aa.aa	01:00:00
Wspierania Przedsiebiorczosci	57.00	57.00	56.00	0.00%	0	aa.aa	21/11
Xplus SA	1.7500	1.7550	1.7300	-0.28%	3.29K	aa.aa	21/11
EC Bedzin	25.95	25.95	25.30	+0.39%	391	aa.aa	01:00:00
ERG SA	52.50	52.50	51.00	-0.94%	66	aa.aa	01:00:00
Bio Planet SA	16.70	17.40	15.80	-4.02%	7.34K	aa.aa	21/11
방코 산탄테르	19.26	19.73	19.26	-2.38%	8.18K	aa.aa	21/11
Wirtualna Polska	77.00	78.00	75.20	+1.58%	2.07K	aa.aa	01:00:00
Atal SA	55.70	56.60	54.50	+2.20%	3.01K	aa.aa	01:00:00
Poznanska Korporacja Budowlana Peka	19.00	19.20	18.50	+1.06%	1.14K	aa.aa	00:42:45
Wittchen SA	24.85	25.00	23.35	+0.81%	15.55K	aa.aa	00:32:28
Krynica Vitamin SA	9.62	9.72	9.62	-1.03%	317	aa.aa	21/11
Lokum Deweloper SA	20.80	20.80	20.80	+4.00%	97	aa.aa	00:27:00
Enter Air	58.90	59.60	57.10	+0.86%	3.08K	aa.aa	00:22:07
X Trade Brokers	69.80	70.14	68.72	-0.29%	199.04K	aa.aa	00:49:40
Archicom SA	35.00	35.40	34.00	0.00%	180	aa.aa	00:41:39
Auto Partner	21.05	21.15	20.65	+2.18%	81.97K	aa.aa	00:49:46
Kompap	21.00	21.20	21.00	-4.55%	282	aa.aa	21/11
BNP Paribas Polska	84.20	87.40	82.60	-2.55%	2.45K	aa.aa	01:00:00
Izolacja Jarocin	3.180	3.330	3.180	-4.50%	348	aa.aa	01:00:00
KCI	0.7980	0.7980	0.7840	+0.25%	1.26K	aa.aa	00:17:26
GreenX Metals	1.7510	1.8180	1.7400	-1.07%	339.73K	aa.aa	01:00:00
Skyline Investment	1.5600	1.5600	1.5600	+0.65%	4.81K	aa.aa	00:20:30
Sanwil	1.5150	1.5200	1.4700	-2.88%	12.1K	aa.aa	00:20:49
Yarrl	6.150	6.250	6.100	-1.60%	618	aa.aa	21/11
Playway	268.00	270.00	264.50	-0.56%	1.52K	aa.aa	01:00:52
Artifex Mundi SA	14.25	14.30	12.80	+6.34%	69.82K	aa.aa	00:44:06
Celon Pharma	26.00	29.35	25.40	-5.28%	177.83K	aa.aa	01:01:34
Dino Polska	397.80	399.90	388.90	+1.30%	179.35K	aa.aa	00:49:55
Capitea	0.454	0.454	0.441	+1.11%	76.65K	aa.aa	01:00:15
MaxCom	8.34	8.36	8.12	-0.24%	2.25K	aa.aa	01:00:00
Scope Fluidics	157.60	160.00	153.40	+0.38%	1.84K	aa.aa	01:00:00
XTPL	100.60	101.00	98.50	+1.11%	1.1K	aa.aa	00:37:39
Nanogroup	2.750	2.880	2.750	-3.51%	15.87K	aa.aa	01:00:00
Cyber_Folks	124.00	127.50	124.00	-1.20%	17.01K	aa.aa	01:00:00
Brand 24	47.60	47.60	47.00	-0.21%	243	aa.aa	00:04:18
Marvipol	6.68	6.68	6.54	0.00%	846	aa.aa	21/11
Molecure	10.42	11.24	10.00	-7.79%	45.95K	aa.aa	01:01:00
Ten Square Games	80.35	80.50	77.55	+3.34%	10.64K	aa.aa	01:02:38
Silvair	3.66	3.66	3.66	-1.08%	1	aa.aa	21/11
ML System	30.90	30.90	29.85	+3.52%	3.94K	aa.aa	01:00:00
Ultimate Games	8.84	8.84	8.80	+0.45%	1.04K	aa.aa	21/11
Creepy Jar	302.00	308.00	293.00	+3.78%	3.83K	aa.aa	01:00:11
Passus	27.90	27.90	24.40	+14.34%	4.33K	aa.aa	00:05:28
Pure Biologics	17.80	18.50	17.30	-2.20%	23.45K	aa.aa	01:00:18
Movie Games	17.96	17.98	17.60	-0.11%	2.79K	aa.aa	01:00:00
Medinice	7.91	8.25	7.85	-0.13%	13.37K	aa.aa	01:00:00
Boombit	9.56	9.56	9.10	+1.70%	850	aa.aa	21/11
Selvita	53.50	53.50	52.00	+1.90%	3.64K	aa.aa	00:46:51
DB Energy	7.30	7.70	6.90	+4.29%	5.81K	aa.aa	21/11
Games Operators	16.80	17.98	16.80	-6.67%	92	aa.aa	01:00:00
Simfabric	2.03	2.05	1.95	+1.50%	25.27K	aa.aa	01:00:00
Spyrosoft	392.00	392.00	380.00	+3.16%	43	aa.aa	00:22:13
Gaming Factory	7.76	7.80	7.00	+7.78%	6.01K	aa.aa	00:46:22
Allegro	28.94	29.15	28.01	+2.46%	1.88M	aa.aa	00:49:54
Dadelo	20.80	20.80	20.30	+2.46%	227	aa.aa	00:38:20
PCF Group	9.00	9.09	8.92	+0.90%	1.16K	aa.aa	01:00:00
Answear.Com	24.00	24.20	23.50	-0.41%	23.82K	aa.aa	01:00:00
Huuuge	16.48	16.48	15.64	+3.26%	17.51K	aa.aa	01:00:00
Genomtec	7.43	7.80	7.12	-0.67%	15.68K	aa.aa	00:46:39
Captor Therapeutics	50.00	57.00	50.00	-3.10%	12.9K	aa.aa	01:01:24
Vercom	117.00	118.00	114.00	+0.43%	2.1K	aa.aa	01:00:00
Pepco Group	16.22	16.27	15.55	+2.82%	899.58K	aa.aa	00:49:55
Shoper	40.90	41.00	40.20	+0.25%	13.43K	aa.aa	01:00:00
Onde	10.22	10.40	10.12	+1.79%	8.73K	aa.aa	00:48:44
Drago Entertainment	21.90	21.90	21.00	0.00%	153	aa.aa	00:34:35
Cavatina Holding	12.80	12.80	12.80	0.00%	850	aa.aa	00:35:48
WoodpeckerCo	4.35	4.38	4.00	+8.75%	6.21K	aa.aa	01:00:00
Tenderhut	6.16	6.16	5.88	+5.48%	109	aa.aa	21/11
Creotech Instruments	150.50	151.50	149.00	0.00%	232	aa.aa	01:00:00
Urteste	81.60	83.00	79.80	-1.92%	459	aa.aa	01:00:00
Bioceltix	73.80	74.20	73.00	-0.54%	1.56K	aa.aa	01:00:00
Poltreg	46.70	47.90	46.70	-2.51%	276	aa.aa	01:00:00
Big Cheese Studio	12.50	12.50	12.10	+0.32%	1.09K	aa.aa	21/11
Grupa Pracuj	55.00	55.50	53.70	+2.23%	1.68K	aa.aa	01:00:00
Render Cube	104.00	105.00	104.00	-2.35%	87	aa.aa	21/11
Murapol	33.62	33.62	33.00	+1.88%	2.71K	aa.aa	01:00:00
Zabka	18.67	18.90	18.20	+1.29%	1.34M	aa.aa	00:49:56

코스피지수

2,486.87

+4.58

+0.18%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,932.60

+15.5

+0.26%

US Tech 100

20,642.20

-24.9

-0.12%

DAX

19,144.65

+143.41

+0.75%

닛케이

38,002.50

-371.00

-0.97%

미국 달러 지수

106.797

+0.181

+0.17%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
Kyobo 17	2,175.00	+8.75%	168.40M
삼성전자	56,400	+1.99%	18.99M
한미글로벌	19,740	+25.81%	11.55M
한화시스템	25,050	-11.33%	9.60M
루닛	54,900.00	-14.88%	5.29M
알테오젠	346,500	-1.14%	5.07M
SK하이닉스	168,800	-1.06%	3.79M

종목명	종가	변동 %	거래량
삼부토건	1,274	+30.00%	97.65M
금호산업우	9,710	+29.99%	15.42K
범양건영	3,165	+29.98%	11.80M
대동기어	10,800	+29.96%	6.33M
파커스	1,900	+29.96%	332.09K
클리노믹스	647	+29.92%	7.05M
한국정밀기계	2,845	+29.91%	198.64K

종목명	종가	변동 %	거래량
비트나인	2,740	-17.10%	6.17M
엠게임	5,690	-16.08%	1.48M
RF머트리얼즈	5,350	-15.48%	168.50K
타이드	1,105.00	-15.00%	120.00
엘리비젼	425	-15.00%	1.47K
태양기계	1,359	-14.96%	113.00
에이원알폼	1,275	-14.94%	158.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	56,400	+1.99%	18.99M
알테오젠	346,500	-1.14%	5.07M
SK하이닉스	168,800	-1.06%	3.79M
남양유업	61,600	-9.01%	54.13K
한화시스템	25,050	-11.33%	9.60M

더 보여주기

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

WIG (WIG)

WIG 구성 종목

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

CCC

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Pz Cormay

Decora

Dom Development

Amrest

Eurohold Bulgaria AD

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Grenevia

Fon Se

Ferro

FASING