WIG (WIG)

통화 PLN
129,621.06
+420.39(+0.33%)
닫음·

WIG 구성 종목

상승 여력
639.60643.00635.60-0.59%50.11K
aa.aa
95.6196.1694.60-0.41%2.56M
aa.aa
1,235.001,259.501,235.00-1.67%33.55K
aa.aa
14.5914.5913.80+6.42%1.2M
aa.aa
240.10240.50237.90-0.37%413.2K
aa.aa
202.20207.20202.20-1.84%12
aa.aa
0.5360.5430.526-1.65%98.38K
aa.aa
2.502.512.500.00%2.15K
aa.aa
8.328.328.24+0.24%52.51K
aa.aa
303.20308.45300.00-0.43%688.15K
aa.aa
9.0459.0908.800+0.50%493.63K
aa.aa
136.00136.00132.82+3.69%2.4M
aa.aa
11.5111.6511.44-0.86%422.71K
aa.aa
4.194.204.12+0.96%9.61K
aa.aa
173.55183.40172.45-5.16%205.15K
aa.aa
18.5618.6818.35-0.64%830.75K
aa.aa
26.2026.8625.92-0.38%357.41K
aa.aa
5.245.315.16-0.76%29.08K
aa.aa
6.006.075.92-1.15%71.26K
aa.aa
11.1811.2510.91+1.64%3.36M
aa.aa
67.1467.1466.06+0.45%1.57M
aa.aa
283.35286.80283.35-1.31%964
aa.aa
11.8011.8011.80+0.85%2
aa.aa
45.2045.2043.18+2.45%9.84K
aa.aa
2.50002.51002.4300-0.40%3.95K
aa.aa
119.20120.20117.40-4.79%7.56K
aa.aa
81.8081.8079.20+1.24%1.32K
aa.aa
22.3022.3021.70+1.83%62
aa.aa
28.0028.9026.90-1.06%10.22K
aa.aa
4.594.824.58-4.77%7.41K
aa.aa
124.35124.35122.05+0.36%132.94K
aa.aa
18.2218.5018.12+0.22%9.75K
aa.aa
50.5051.9050.50-1.75%6.83K
aa.aa
17.8017.8017.600.00%215
aa.aa
24.9025.5024.00+3.32%57.49K
aa.aa
47.3047.3044.36+3.46%294.58K
aa.aa
61.4062.8060.50-2.38%2.35K
aa.aa
3.043.062.98+1.00%4.33K
aa.aa
46.6547.3046.55-1.17%2.39K
aa.aa
8.008.037.81-0.50%3.73K
aa.aa
3.883.903.86-0.51%3.22K
aa.aa
18.6019.0018.60+0.27%542
aa.aa
49.15050.00048.950-1.21%5.18K
aa.aa
1.65501.65501.6550-0.90%3
aa.aa
18.7818.8118.55+1.24%90.44K
aa.aa
5.485.485.360.00%173
aa.aa
0.7340.7340.7300.00%831
aa.aa
739.60739.60715.80+3.32%34.51K
aa.aa
3,632.003,674.003,616.00-1.30%3.42K
aa.aa
118.00118.40116.60-0.51%15.25K
aa.aa
24.76025.22024.320+1.64%139.59K
aa.aa
4.774.874.71-2.06%150.6K
aa.aa
10.1010.2410.06-1.37%11.85K
aa.aa
5.9205.9405.800+0.68%7.23K
aa.aa
2.1002.1002.100+1.94%1.01K
aa.aa
693.00698.00672.00+1.32%4.23K
aa.aa
87.4487.4883.76+0.60%473.34K
aa.aa
244.10252.20244.00-3.37%269.99K
aa.aa
3.09003.19503.0900-2.22%295.32K
aa.aa
2.46402.54002.4560-1.04%15.83K
aa.aa
53.8054.5053.00+0.37%4.84K
aa.aa
4.9404.9484.802+1.48%129.81K
aa.aa
2.002.001.90+3.09%4.95K
aa.aa
0.60800.66400.5660+4.47%620.83K
aa.aa
72.6072.7071.20+0.41%305
aa.aa
241.50247.00240.00-1.02%3.22K
aa.aa
11.8211.9211.60+1.03%286.99K
aa.aa
1.85001.85001.81000.00%5
aa.aa
50.1050.6049.62-0.20%5.25K
aa.aa
18.9019.2018.80-2.07%57
aa.aa
2.47002.86002.3300+8.33%1.24M
aa.aa
29.0029.0527.250.00%5.26K
aa.aa
28.1028.9028.10+0.36%252
aa.aa
1.84501.84501.7500+5.13%5.28K
aa.aa
28.0028.0027.50+0.72%12.09K
aa.aa
15.0015.0014.50-1.32%461
aa.aa
21.0021.0020.60+1.45%3.22K
aa.aa
0.2300.2380.220-2.54%97.15K
aa.aa
76.8077.0575.25+1.52%87.84K
aa.aa
17.7017.7017.25+2.61%519
aa.aa
45.1046.2045.00-2.38%442
aa.aa
5.18005.24005.0000+1.57%7.64K
aa.aa
1.29501.30001.2500+0.39%8.01K
aa.aa
35.2035.8035.20+0.86%506
aa.aa
1.50001.50001.45000.00%32
aa.aa
1.7501.8401.750-4.89%4.78K
aa.aa
433.00438.00431.20-1.14%23.52K
aa.aa
38.0038.0037.50+1.33%313
aa.aa
6.9807.3606.980-5.16%7.75K
aa.aa
8.158.208.15+0.62%14
aa.aa
5.7805.8205.640+3.96%12.18K
aa.aa
2.00002.01002.0000-0.50%122
aa.aa
3.0803.0903.050-0.32%4.54K
aa.aa
31.1031.6530.82+0.65%614.58K
aa.aa
25.1025.2025.10+0.40%190
aa.aa
72.4073.9071.10-0.82%9.03K
aa.aa
14.6515.8514.65-1.01%3.52K
aa.aa
6.3606.4006.160+1.76%3.75K
aa.aa
22.6022.6022.60-4.24%1
aa.aa
20.6021.0020.60-2.37%6.95K
aa.aa
1,000.001,016.00999.00-0.60%48
aa.aa
473.70477.00468.00-0.40%16.84K
aa.aa
3.5003.6203.485-1.69%2.77K
aa.aa
1,069.001,069.001,048.00+0.75%6.8K
aa.aa
1.22001.24001.21500.00%774
aa.aa
8.71008.84008.7000-0.80%135.58K
aa.aa
9.2309.5309.120-2.12%93.37K
aa.aa
2.312.312.270.00%5.66K
aa.aa
22,64022,64021,760+0.98%4.04K
aa.aa
7.727.747.60+0.26%9.03K
aa.aa
31.4032.9030.85+1.95%461.44K
aa.aa
341.50344.00339.00-0.73%973
aa.aa
28.0028.5027.700.00%3.14K
aa.aa
12.0012.6012.000.00%6.55K
aa.aa
3.673.703.61+0.82%1.85K
aa.aa
0.6760.6800.676-0.59%4.69K
aa.aa
4.0704.1704.070-1.93%504
aa.aa
1.73001.75001.7140-0.92%17.49K
aa.aa
47.0048.9046.00+1.95%14.9K
aa.aa
5.8205.8205.800-0.34%195
aa.aa
11.60011.72011.520-1.28%58.66K
aa.aa
14.5514.9014.45-1.02%578
aa.aa
6.246.306.14+0.97%3.59K
aa.aa
6.70006.70006.5000+0.75%55.15K
aa.aa
655.00669.00653.00-1.95%3.07K
aa.aa
0.64000.70000.6200-3.61%112.26K
aa.aa
10.60010.80010.250+0.95%18.48K
aa.aa
14.8515.2014.85-2.62%2.54K
aa.aa
17.3517.8017.20-1.42%6.99K
aa.aa
5.2605.2805.160+1.94%593
aa.aa
3.0003.0102.920-0.33%6.65K
aa.aa
7.647.647.42+0.53%2.58K
aa.aa
50.2051.6050.20-2.14%1.93K
aa.aa
9.589.589.56+0.84%361
aa.aa
18.2518.2518.00+2.53%199
aa.aa
2.7402.7952.640-1.62%7.63K
aa.aa
2.3702.3702.300+3.04%410
aa.aa
1.1301.1351.065+1.80%68.95K
aa.aa
0.8700.8700.8700.00%4.41K
aa.aa
25.2025.4024.60-0.79%22
aa.aa
1.131.181.13-1.74%73.11K
aa.aa
11.44011.46011.080+2.14%4.25K
aa.aa
0.88000.90000.8780-1.12%6.02K
aa.aa
148.00148.50142.00+1.37%96.68K
aa.aa
5.725.805.54+2.14%10.83K
aa.aa
11.8511.9011.250.00%342
aa.aa
4.0754.0753.950+3.16%162
aa.aa
21.5022.0021.50-2.27%948
aa.aa
47.4047.8046.80-0.21%2.67K
aa.aa
0.41800.45000.4070+1.21%346.84K
aa.aa
70.00071.00069.5000.00%7.29K
aa.aa
83.0083.0081.20+0.73%46
aa.aa
0.58800.58800.58000.00%13.24K
aa.aa
21.7021.9021.300.00%1.1K
aa.aa
14.0014.0013.800.00%1.91K
aa.aa
8.328.328.22+0.97%1.63K
aa.aa
234.00234.00229.00+2.18%489
aa.aa
2.772.782.740.00%128.7K
aa.aa
33.8034.2033.20-1.74%28
aa.aa
9.309.389.210.00%41.74K
aa.aa
10.57010.64010.215+2.32%4.26M
aa.aa
13.6513.9013.20-1.09%11.89K
aa.aa
2.072.072.03+4.02%2.78K
aa.aa
1.6001.6051.6000.00%3.52K
aa.aa
60.0060.0060.000.00%1
aa.aa
15.5415.5814.00+3.32%114.38K
aa.aa
14.0014.4514.00-1.75%3.5K
aa.aa
44.2544.2543.45+1.84%9.27K
aa.aa
99.10101.6097.90-2.46%38.56K
aa.aa
4.814.814.72+0.63%17.05K
aa.aa
7.1607.3206.960-0.28%47.67K
aa.aa
7.3007.3007.3000.00%35
aa.aa
5.655.655.60+0.18%22.43K
aa.aa
788.00808.00774.00-1.50%387
aa.aa
2.382.392.31+1.28%5.03K
aa.aa
18.3618.6018.10-0.54%6.31K
aa.aa
67.0069.0066.60+0.60%758
aa.aa
0.7860.7920.770-0.76%14.51K
aa.aa
0.5040.5040.4710.00%23.32K
aa.aa
12.9513.0512.60-0.77%22.14K
aa.aa
4.7204.7604.660-0.84%488
aa.aa
169.70171.20165.60+0.41%4.36K
aa.aa
1.78001.81601.7600-1.11%36.64K
aa.aa
3.063.063.02+2.00%530
aa.aa
85.0087.8085.00-2.30%8.34K
aa.aa
1.7001.7001.700+0.29%7
aa.aa
10.1010.3010.10-1.94%3.63K
aa.aa
6.266.286.180.00%3.33K
aa.aa
13.8513.8513.50+0.36%678
aa.aa
66.1066.1066.10-3.78%2
aa.aa
0.61600.61600.5860-0.65%1.73K
aa.aa
8.388.538.35-0.83%22.3K
aa.aa
20.9020.9020.55+1.21%1.79K
aa.aa
13.7814.1813.62+1.03%1.5K
aa.aa
18.9018.9018.10+4.42%1.19K
aa.aa
120.00120.00118.500.00%34
aa.aa
1.121.151.11-0.89%23.87K
aa.aa
2.8102.8202.750+0.36%22.31K
aa.aa
32.3032.8032.30-1.22%1.48K
aa.aa
11.8612.1011.44+3.67%3.11K
aa.aa
24.0024.1523.60-0.62%11.49K
aa.aa
3.6203.6353.585-0.41%16.33K
aa.aa
65.0068.2065.000.00%498
aa.aa
4.6004.6004.6000.00%44
aa.aa
33.0033.0032.30+0.61%873
aa.aa
14.5014.8014.40-0.68%13.8K
aa.aa
2.172.192.13-1.36%3.99K
aa.aa
4.684.704.600.00%4.93K
aa.aa
25.5028.4024.65-6.76%279.81K
aa.aa
3.283.303.20+0.31%1.5K
aa.aa
144.20149.60144.00-3.22%6.91K
aa.aa
10.3010.7010.300.00%707
aa.aa
23.0523.5023.00-2.12%13.04K
aa.aa
295.60301.20293.60-0.34%17.14K
aa.aa
0.6500.6690.638-0.15%16.03K
aa.aa
16.2016.5616.00-2.29%21.45K
aa.aa
134.30137.40133.40-1.97%5.18K
aa.aa
5.105.105.05+0.99%6
aa.aa
37.7038.3637.44-1.31%18.78K
aa.aa
110.00111.80108.80-1.08%8.42K
aa.aa
55.3059.3054.40+2.60%82.85K
aa.aa
2.8602.9602.8600.00%1.3K
aa.aa
67.0068.1066.70-1.47%10.59K
aa.aa
1.071.091.06-0.92%20.62K
aa.aa
4.994.994.88+2.04%45
aa.aa
3.793.853.78-0.26%12.36K
aa.aa
28.0028.0025.50+6.06%1.73K
aa.aa
99.0099.4096.00+2.70%793
aa.aa
1.50001.58001.5000-5.66%10.57K
aa.aa
9.8009.8009.8000.00%37
aa.aa
68.2069.3068.20-1.87%822
aa.aa
29.4029.9528.80-1.84%3.03K
aa.aa
1.20001.22001.2000-0.83%1.79K
aa.aa
2.842.882.76+1.43%21.52K
aa.aa
145.80146.40143.60-0.68%2.77K
aa.aa
1.2001.4001.200-7.69%1.83K
aa.aa
15.2015.2015.200.00%18
aa.aa
9.54009.69009.4600-0.63%29.55K
aa.aa
28.5029.3027.80+2.15%4.45K
aa.aa
502.00502.00489.00+0.60%192
aa.aa
7.908.007.80-1.25%2.1K
aa.aa
0.31950.32000.3060+0.79%94.89K
aa.aa
84.2084.6082.40+1.20%1.46K
aa.aa
136.00137.00136.000.00%65
aa.aa
2.7502.8202.690+0.36%187.49K
aa.aa
2.12002.21002.0100+5.47%5.1K
aa.aa
22.1022.9021.90-3.49%5.74K
aa.aa
45.6045.6043.00+1.79%690
aa.aa
30.8030.8030.00+0.65%529
aa.aa
57.2057.3056.900.00%98.1K
aa.aa
56.6058.5056.50-3.25%3.87K
aa.aa
10.2810.6010.20+0.19%66.84K
aa.aa
16.2816.3016.22+0.99%9.74K
aa.aa
24.4024.4024.400.00%8
aa.aa
54.0055.5053.80-2.17%13.03K
aa.aa
104.00104.02100.00+4.00%718.81K
aa.aa
47.4047.4046.80+1.28%876
aa.aa
19.6619.7019.22+1.87%446.32K
aa.aa
20.0020.0019.900.00%7
aa.aa
0.260.270.26-3.69%132.06K
aa.aa
161.80163.00159.60+0.37%88.21K
aa.aa
4.0204.0203.840-1.47%1.24K
aa.aa
0.85400.86400.8500+0.23%1.67K
aa.aa
2.31602.33802.3040-0.69%223.54K
aa.aa
1.42001.42001.4200+6.77%2
aa.aa
1.30001.30001.28000.00%36.53K
aa.aa
5.0805.0805.000-0.39%3.15K
aa.aa
249.50254.50247.00-0.80%1.35K
aa.aa
19.7820.3519.20+0.92%3.46K
aa.aa
21.3021.3020.70+0.95%4.11K
aa.aa
33.6934.0533.34-1.03%1.79M
aa.aa
0.5960.6280.564+3.11%980.52K
aa.aa
140.60141.40138.00+2.03%597
aa.aa
67.0068.0066.40-2.33%1.5K
aa.aa
2.4802.4952.420-0.40%23.2K
aa.aa
177.00178.00173.90+0.11%17.97K
aa.aa
8.508.508.500.00%1.06K
aa.aa
5.385.455.28-1.28%55.35K
aa.aa
103.60105.30102.90-1.71%14.01K
aa.aa
6.606.606.60-0.75%400
aa.aa
15.8615.9015.50+2.32%10.4K
aa.aa
13.2513.2512.80+1.53%1.79K
aa.aa
626.00648.00626.00-3.40%1.63K
aa.aa
130.40130.60127.20+0.62%2.11K
aa.aa
2.953.102.84-1.01%624.9K
aa.aa
6.857.106.66-3.66%6.55K
aa.aa
4.40004.40004.3150+1.85%82.98K
aa.aa
52.7054.9052.00-1.31%18.06K
aa.aa
6.386.406.22+0.31%2.38K
aa.aa
31.0031.0030.50+0.32%54.28K
aa.aa
10.1010.109.72+4.12%1.01K
aa.aa
10.7010.7510.00+3.88%2.75K
aa.aa
1.661.671.60-0.60%6.86K
aa.aa
415.00420.00415.00-0.48%30
aa.aa
5.115.115.00+0.59%1.44K
aa.aa
27.0027.2625.76+0.86%16.42M
aa.aa
75.5076.4074.60-0.92%2.21K
aa.aa
3.303.363.24-0.90%5.98K
aa.aa
18.4819.1018.20-1.81%16.19K
aa.aa
22.6523.0022.65-1.52%1.68K
aa.aa
4.604.654.46-0.22%10.13K
aa.aa
80.4082.2080.10-0.50%757
aa.aa
119.80122.20118.20-1.64%1.96K
aa.aa
28.2028.6827.61-0.67%937.72K
aa.aa
39.9540.8039.40-0.62%6.09K
aa.aa
9.119.248.93-2.67%16.77K
aa.aa
18.8018.8018.600.00%42
aa.aa
13.9014.0013.90-0.71%76
aa.aa
3.263.303.26+0.31%2.36K
aa.aa
615.00625.00605.00-0.81%5.36K
aa.aa
42.5045.0042.00-3.41%165
aa.aa
80.8083.0080.80-2.65%2.22K
aa.aa
16.5017.0016.50-4.07%1.88K
aa.aa
6.256.586.20-2.34%37.14K
aa.aa
42.4043.3041.80-1.97%17.53K
aa.aa
77.2079.2074.80+0.26%47
aa.aa
88.0089.0087.00-1.23%928
aa.aa
38.9539.3538.70-1.02%21.79K
aa.aa
45.6046.4043.80-1.72%1.12K
aa.aa
22.5422.6322.07+1.03%2.27M
aa.aa
166.90172.00166.20-2.97%43.01K
aa.aa
30.2030.4029.95+0.17%9.43K
aa.aa
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유