긴급 속보

닫기

WIG (WIG)

바르샤바

포토폴리오 추가/삭제 포트폴리오에 추가합니다

84,443.72 +908.70 +1.09%

00:15:00 - 닫음. PLN 통화 ( 면책조항 )

거래량: 37,441,655
금일 시가: 84,269.07
금일 변동: 84,040.25 - 84,648.18

종류: 지수

시장: 폴란드

# 구성종목: 331

개요
구성 종목
과거 데이터

WIG 구성 종목

WIG 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

가격 성과 기술 분석 펀더멘탈

종목명	현재가	고가	저가	변동	변동 %	거래량	시간
11BIT	537.00	545.00	528.00	+11.00	+2.09%	9.80K	00:00:22
3R Games	0.2730	0.2930	0.2610	-0.0170	-5.86%	380.94K	00:04:58
AB SA	88.60	88.60	88.00	+0.40	+0.45%	1.36K	00:00:00
AC Spolka Akcyjna Aktie	31.80	32.00	31.00	+0.80	+2.58%	2.19K	26/04
Action	19.44	19.50	19.26	-0.10	-0.51%	3.05K	00:03:55
Adiuvo Investment SA	0.91	0.94	0.91	-0.03	-2.98%	9.10K	26/04
Agora sa	10.40	10.70	10.34	-0.14	-1.33%	114.19K	00:01:02
Agroton Public Limited	3.04	3.04	3.00	0.00	0.00%	2.34K	26/04
Ailleron	16.24	16.26	15.94	+0.24	+1.50%	3.38K	00:00:00
Airway	0.2870	0.2895	0.2700	+0.0105	+3.80%	630.12K	00:00:00
Alior Bank	101.80	102.45	100.15	+0.20	+0.20%	163.89K	00:00:47
All In! Games	1.46	1.49	1.46	-0.04	-2.35%	0.56K	26/04
Allegro	33.27	33.90	32.60	+0.97	+3.00%	2.69M	00:03:19
ALTA SA	2.060	2.100	1.960	+0.130	+6.74%	12.20K	26/04
Altustfi	2.950	3.000	2.800	+0.010	+0.34%	34.55K	00:00:00
Ambra	27.90	28.10	27.85	+0.70	+2.57%	1.58K	00:03:34
Amica Wronki	70.60	71.00	70.20	-0.20	-0.28%	1.24K	26/04
Amrest	25.95	26.00	25.45	+0.40	+1.57%	32.02K	00:00:00
Answear.Com	23.75	24.00	23.00	+0.15	+0.64%	5.29K	26/04
Apator	14.86	15.00	14.54	+0.36	+2.48%	11.43K	26/04
Aplisens	22.50	22.50	22.10	0.00	0.00%	0.51K	00:00:00
Aps Energia	2.870	3.240	2.830	-0.460	-13.81%	52.41K	00:00:00
Archicom SA	34.40	35.90	34.00	+0.40	+1.18%	3.42K	00:01:42
Arctic Paper	20.84	21.08	20.64	-0.24	-1.14%	15.76K	00:00:00
Artifex Mundi SA	29.20	29.40	28.10	+0.20	+0.69%	8.18K	00:00:00
Asbisc Enterprises Plc	24.68	24.74	24.34	+0.20	+0.82%	57.69K	26/04
Asseco Business Solutions	60.40	61.60	59.00	-1.60	-2.58%	0.90K	00:00:00
Asseco Poland	79.20	79.85	78.85	0.00	0.00%	89.79K	00:00:00
Asseco South Eastern Europe	49.70	50.60	49.70	-0.30	-0.60%	1.44K	00:00:00
Astarta Holding	27.70	27.75	26.85	+0.70	+2.59%	5.01K	00:00:00
Atal SA	61.00	61.00	60.10	+0.90	+1.50%	1.70K	26/04
Atlanta Poland	18.70	18.70	18.40	-0.10	-0.53%	0.01K	26/04
Atlantis	2.1400	2.1800	2.1000	+0.0400	+1.90%	21.98K	26/04
ATM Grupa	3.90	3.94	3.63	0.00	0.00%	59.48K	00:02:17
ATM Systemy Informatyczne	3.08	3.17	3.05	-0.10	-3.14%	32.95K	00:00:00
Atrem	12.350	12.400	12.100	-0.050	-0.40%	2.49K	00:00:00
Auto Partner	25.80	25.80	25.35	+0.30	+1.18%	12.41K	00:03:25
방코 산탄테르	20.92	21.20	20.70	+0.30	+1.45%	13.73K	26/04
Bank Handlowy W Warszawie	112.00	112.80	111.20	+1.00	+0.90%	17.81K	00:00:00
Bank Millenium SA	9.15	9.34	9.07	-0.10	-1.08%	859.63K	00:03:56
Bank Ochrony Srodowiska	15.70	16.00	15.65	-0.15	-0.95%	4.34K	00:00:00
Bank Pekao S.A.	173.05	173.15	170.55	+3.05	+1.79%	647.82K	00:04:53
BBI Development Narodowy	4.11	4.11	3.93	+0.01	+0.24%	0.12K	00:00:00
Benefit Systems	2,730.00	2,765.00	2,690.00	+20.00	+0.74%	1.28K	00:00:18
Betacom	5.80	5.80	5.80	+0.00	+0.00%	0.24K	26/04
Big Cheese Studio	21.00	21.00	20.50	+0.10	+0.48%	2.44K	26/04
Bio Planet SA	22.00	22.80	22.00	-1.00	-4.35%	0.25K	00:00:00
Bioceltix	67.50	67.90	65.00	+1.40	+2.12%	1.22K	00:00:00
Biomaxima	15.15	15.25	14.65	-0.10	-0.66%	0.91K	00:00:00
Bioton	3.50	3.52	3.43	0.01	0.14%	132.69K	00:00:00
Bloober	23.00	23.00	22.30	+0.50	+2.22%	6.78K	00:02:37
BNP Paribas Polska	104.00	106.50	102.50	-0.50	-0.48%	1.74K	00:00:00
Boombit	11.15	11.30	11.00	0.00	0.00%	0.90K	00:00:00
Boryszew	6.12	6.16	6.08	+0.02	+0.33%	16.20K	00:00:00
Bowim	6.860	6.950	6.780	+0.070	+1.03%	5.73K	00:00:00
Brand 24	49.80	49.90	48.60	+0.70	+1.43%	1.52K	00:00:00
Budimex	683.00	687.00	674.50	+12.50	+1.86%	21.99K	00:00:00
Bumech	12.160	12.460	12.140	-0.160	-1.30%	9.58K	00:00:00
Capitea	0.57	0.58	0.57	-0.01	-1.39%	194.07K	26/04
Captor Therapeutics	79.80	81.80	79.80	-0.20	-0.25%	1.02K	26/04
Caspar	8.35	8.35	8.25	0.00	0.00%	0.01K	00:00:00
Cavatina Holding	15.90	16.00	15.45	+0.45	+2.91%	1.28K	26/04
CCC	87.50	87.50	85.45	+2.30	+2.70%	136.83K	00:01:52
CD PROJEKT	116.15	116.80	114.90	+1.55	+1.35%	176.84K	00:00:00
CDRL	13.20	13.30	13.20	+0.50	+3.94%	0.19K	26/04
Celon Pharma	15.24	15.30	15.08	+0.28	+1.87%	24.87K	00:00:00
Centrum Medyczne Enel-Med	17.90	18.20	17.70	-0.30	-1.65%	0.24K	26/04
CEZ as	146.80	146.80	144.80	+2.00	+1.38%	0.08K	00:00:00
CI Games	1.5500	1.6090	1.5300	+0.0240	+1.57%	732.20K	00:03:56
City Service SE	5.00	5.00	5.00	-0.25	-4.76%	0.00K	26/04
Cloud	74.40	74.40	69.20	+2.80	+3.91%	0.88K	00:00:00
Coal Energy SA	1.0880	1.0880	1.0320	0.0000	0.00%	10.27K	00:04:46
Cognor	8.200	8.485	8.120	-0.200	-2.38%	204.47K	00:02:25
Columbus	5.00	5.05	4.90	0.00	0.00%	28.74K	26/04
Comarch	250.50	251.50	247.00	+1.50	+0.60%	0.34K	00:00:00
Comp	79.40	79.40	77.20	-0.20	-0.25%	3.39K	00:00:00
Comperia	6.700	6.700	6.700	0.000	0.00%	0	25/04
Compremum	2.130	2.130	2.060	+0.060	+2.90%	15.81K	26/04
CPD	3.90	3.91	3.76	+0.20	+5.41%	12.33K	26/04
Creepy Jar	568.00	568.00	560.00	-2.00	-0.35%	0.44K	00:00:00
Creotech Instruments	180.00	184.50	178.50	-1.00	-0.55%	1.64K	00:00:49
Cyber_Folks	112.00	114.00	108.00	+4.00	+3.70%	3.29K	00:00:00
Cyfrplsat	9.95	10.06	9.90	+0.05	+0.51%	583.38K	00:04:19
Dadelo	18.35	18.70	18.20	-0.15	-0.81%	1.25K	00:04:23
Datawalk	60.80	60.80	53.10	+5.60	+10.14%	50.15K	00:01:25
DB Energy	17.75	17.75	17.20	+0.55	+3.20%	0.13K	26/04
Decora	58.60	60.80	57.80	-0.20	-0.34%	1.81K	00:00:00
Dekpol SA	50.20	50.40	48.80	-0.20	-0.40%	0.19K	26/04
Delko	9.50	9.66	9.50	-0.04	-0.42%	4.38K	26/04
Develia	6.530	6.640	6.360	-0.110	-1.66%	211.44K	00:00:51
Dga	18.30	18.40	17.50	-0.10	-0.54%	1.64K	00:00:00
Digital Network	49.60	49.60	49.40	+0.10	+0.20%	2.71K	00:00:00
Dino Polska	385.10	392.20	372.80	+19.00	+5.19%	686.67K	00:04:17
Dom Development	174.00	175.00	173.00	+0.20	+0.12%	8.52K	00:00:00
Drago Entertainment	25.50	25.80	24.40	+0.40	+1.59%	0.45K	00:00:00
Drozapol-Profil	3.860	3.900	3.860	0.000	0.00%	0.16K	26/04
EC Bedzin	27.75	27.80	26.50	+0.75	+2.78%	3.13K	26/04
Echo Investment SA	4.75	4.77	4.70	+0.04	+0.85%	36.22K	00:00:00
Elektrotim	23.80	24.10	22.90	+0.80	+3.48%	46.93K	00:02:28
Elkop	0.4700	0.4930	0.4690	-0.0130	-2.69%	91.19K	00:00:00
Enea SA	8.40	8.65	8.24	+0.13	+1.57%	650.44K	00:00:00
Energoinstal	2.5300	2.6450	2.5300	-0.0550	-2.13%	20.63K	00:04:30
Enter Air	66.00	68.00	66.00	-1.60	-2.37%	80.41K	00:00:00
Erbud	40.40	40.50	39.30	+1.10	+2.80%	2.22K	00:00:00
ERG SA	54.50	54.50	53.00	+0.00	+0.00%	0	20/04
Esotiq	36.00	36.00	34.00	+2.00	+5.88%	6.14K	00:00:00
Eurocash SA	13.54	13.75	13.41	+0.13	+0.97%	122.44K	00:00:00
Eurohold Bulgaria AD	2.42	2.42	2.22	+0.20	+9.01%	0.48K	26/04
Eurotel	47.40	47.80	47.00	+0.40	+0.85%	2.48K	26/04
Fabrity Holding	37.00	38.40	36.50	-1.40	-3.65%	5.72K	00:00:00
Fabryka Farb I Lakierow Sniezka	86.40	88.40	86.40	-0.20	-0.23%	0.27K	26/04
Fabryki Mebli Forte	23.00	23.10	22.80	0.00	0.00%	0.37K	26/04
FASING	13.80	14.70	13.50	+0.20	+1.47%	7.96K	00:00:00
Feerum	6.50	6.88	6.50	-0.38	-5.52%	0.08K	00:00:00
Ferro	35.00	35.30	34.30	+0.40	+1.16%	0.63K	00:00:00
Fon Se	5.0000	5.1800	5.0000	0.0000	0.00%	3.94K	00:00:39
Games Operators	23.90	25.65	23.25	-1.90	-7.36%	65.87K	00:00:00
Gaming Factory	12.85	12.90	12.55	+0.30	+2.39%	0.99K	26/04
Genomtec	12.50	13.28	11.82	-0.36	-2.80%	39.41K	00:00:55
Getin holding sa	0.465	0.475	0.460	-0.013	-2.82%	543.81K	00:04:33
Gielda Papierow Wartosciowych w Warszawie	43.60	43.75	43.10	+0.20	+0.46%	50.27K	00:00:00
Gielda Praw Majatkowych Vindexus	11.25	11.35	11.05	0.00	0.00%	2.57K	00:00:00
Globe trade centre sa	5.60	5.62	5.44	0.00	0.00%	2.30K	00:00:00
GreenX Metals	2.1700	2.2200	2.1500	-0.0200	-0.91%	390.66K	00:02:47
Grenevia	2.36	2.43	2.35	+0.02	+0.85%	321.38K	00:00:00
Grodno	11.00	11.04	10.84	+0.14	+1.29%	4.51K	00:00:00
Grupa Azoty Zaklady Chemiczne Police	11.25	11.25	11.05	+0.10	+0.90%	0.19K	26/04
Grupa Kety	851.00	853.50	836.50	+15.00	+1.79%	13.97K	00:00:00
Grupa Pracuj	61.00	63.00	60.60	-1.50	-2.40%	1.26K	00:00:00
Harper Hygienics	6.6800	6.8200	6.6000	-0.0200	-0.30%	1.75K	26/04
Helio	24.00	24.40	23.60	-0.20	-0.83%	1.08K	00:00:00
Huuuge	24.70	25.20	24.70	-0.45	-1.79%	24.21K	00:00:00
Hydrotor SA	32.50	32.50	32.50	0.00	0.00%	0.01K	26/04
IFirma SA	21.90	23.80	21.00	-1.90	-7.98%	26.30K	00:01:09
IMC	8.20	8.38	8.10	+0.16	+1.99%	1.76K	26/04
Immobile	3.580	3.630	3.400	+0.180	+5.29%	9.11K	00:00:00
Immofinanz	99.70	99.70	99.70	0.00	0.00%	0	25/04
IMS SA	4.25	4.27	4.18	+0.01	+0.24%	19.01K	26/04
INC	2.520	2.580	2.510	-0.060	-2.33%	2.50K	26/04
Ing Bank Slaski	312.00	315.50	309.50	-2.00	-0.64%	4.14K	00:00:00
Inpro	7.70	7.90	7.55	-0.20	-2.53%	1.07K	26/04
Instal Krakow	44.50	44.70	44.00	+0.10	+0.23%	0.39K	26/04
Inter Cars	563.00	569.00	554.00	-1.00	-0.18%	0.78K	00:00:00
Interbud-Lublin	2.9400	3.0700	2.8600	-0.0100	-0.34%	27.16K	00:01:20
Intersport Polska	0.800	0.850	0.800	-0.048	-5.66%	32.07K	00:00:00
Introl	9.900	10.100	9.900	-0.100	-1.00%	0.36K	00:00:00
Ipopema Securities	3.740	3.740	3.700	+0.050	+1.36%	7.03K	26/04
Izolacja Jarocin	3.350	3.380	3.280	-0.030	-0.89%	1.31K	26/04
Izostal	2.610	2.680	2.610	+0.010	+0.38%	6.38K	26/04
Jastrzebska Spolka Weglowa	30.34	31.14	30.25	-0.09	-0.30%	607.71K	00:04:40
JR Invest	7.10	7.10	6.88	+0.06	+0.85%	0.53K	00:00:00
KCI	0.8380	0.8580	0.8360	-0.0200	-2.33%	18.17K	00:00:00
KGHM Polska Miedz	139.70	142.75	139.55	+1.75	+1.27%	966.76K	00:04:30
Kino Polska Tv	13.80	14.05	13.75	-0.10	-0.72%	15.08K	00:00:00
Koelner	14.00	14.00	13.80	+0.20	+1.45%	0.01K	26/04
Kompap	24.00	24.20	24.00	0.00	0.00%	0	25/04
Komputronik	4.890	4.970	4.825	-0.010	-0.20%	0.53K	26/04
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	48.00	48.00	48.00	-0.20	-0.41%	0.05K	26/04
Krka	538.00	550.00	536.00	-8.00	-1.47%	0.35K	26/04
Kruk	440.80	444.80	430.80	+10.20	+2.37%	25.58K	00:01:11
Krynica Vitamin SA	11.25	11.90	11.05	-0.60	-5.06%	4.10K	26/04
Ksg Agro SA	1.450	1.480	1.450	+0.030	+2.11%	1.05K	26/04
Larq	2.980	3.020	2.520	+0.440	+17.32%	177.20K	00:00:00
Lena Lighting	3.70	3.70	3.65	0.00	0.00%	1.92K	00:00:00
Less	0.232	0.235	0.229	-0.001	-0.43%	16.21K	00:00:00
Libet	1.4000	1.6200	1.3900	-0.1700	-10.83%	100.00K	00:05:29
Lokum Deweloper SA	26.40	26.40	26.40	+0.00	+0.00%	0.22K	26/04
Lpp	15,550	15,650	15,180	+500	+3.32%	2.92K	00:00:00
LSI Software	15.00	15.00	14.60	0.00	0.00%	0	25/04
Lubawa	3.7900	3.8500	3.6800	+0.0700	+1.88%	324.85K	00:00:00
Lubelski Wegiel Bogdanka	29.50	30.20	29.30	+0.20	+0.68%	83.08K	00:00:00
Mabion	16.50	16.60	16.38	-0.02	-0.12%	12.01K	00:00:00
Magna Polonia	3.1800	3.2400	3.1600	-0.0400	-1.24%	9.57K	00:00:00
Makaronpl	21.00	21.70	21.00	-0.20	-0.94%	16.21K	00:01:16
Mangata	89.80	89.80	89.00	0.00	0.00%	0.06K	26/04
Marie Brizard Wine & Spirits	13.60	13.60	13.60	+0.00	+0.00%	0.00K	26/04
Marvipol	9.64	9.66	9.52	+0.16	+1.69%	111.55K	00:02:42
MaxCom	11.00	11.00	10.80	0.00	0.00%	1.27K	26/04
mBank	678.00	683.00	671.60	+6.20	+0.92%	11.96K	00:02:49
Mci Management	28.20	28.80	28.10	-0.60	-2.08%	20.37K	00:00:00
MDI Energia	1.520	1.555	1.450	-0.035	-2.25%	2.10K	26/04
Medicalg	27.00	27.40	26.00	+0.90	+3.45%	14.50K	00:03:17
Medinice	7.80	8.00	7.59	-0.18	-2.26%	48.74K	00:00:00
Mennica Polska	19.00	19.40	18.85	0.00	0.00%	5.32K	00:01:39
Mercator WA	41.90	42.45	41.90	0.00	0.00%	1.30K	00:00:00
Mercor	24.20	24.40	24.00	-0.10	-0.41%	2.86K	00:00:00
Mex Polska	4.45	4.45	4.32	+0.12	+2.77%	2.13K	00:00:00
MFO SA	35.20	35.90	34.40	+0.40	+1.15%	4.38K	00:00:00
Miraculum	1.200	1.200	1.200	0.000	0.00%	0.10K	26/04
Mirbud	9.900	9.970	9.730	+0.200	+2.06%	187.32K	00:00:00
ML System	49.60	50.70	48.70	+1.00	+2.06%	5.95K	00:00:00
MLP Group	80.00	80.60	80.00	0.00	0.00%	0.07K	26/04
Mo-Bruk	325.00	326.00	320.50	+2.50	+0.78%	2.15K	00:00:00
Moj	1.7000	1.7000	1.7000	+0.0000	+0.00%	1.10K	26/04
MOL Hungarian Oil & Gas Nyrt	33.08	33.28	32.80	-0.02	-0.06%	3.16K	26/04
Molecure	14.50	14.86	14.32	-0.36	-2.42%	14.32K	00:00:00
Monnari Trade	5.320	5.340	5.180	+0.020	+0.38%	1.35K	00:00:00
Mostostal Plock	13.75	13.80	13.20	+0.15	+1.10%	0.46K	26/04
Mostostal Warszawa	6.68	6.76	6.46	-0.02	-0.30%	4.15K	00:00:00
Mostostal Zabrze Holding	4.6200	4.7750	4.6200	0.0000	0.00%	54.32K	00:00:52
Movie Games	29.80	30.15	29.35	0.00	0.00%	5.46K	00:00:00
Murapol	43.70	43.78	42.88	+0.06	+0.14%	6.63K	26/04
Muza	15.000	15.000	15.000	0.000	0.00%	0.03K	26/04
Nanogroup	1.020	1.040	0.998	-0.005	-0.49%	105.27K	00:00:00
Neuca	904.00	905.00	895.00	+9.00	+1.01%	1.69K	00:01:35
New Tech Capital	0.6900	0.7000	0.6600	0.0000	0.00%	32.07K	26/04
Newag	26.50	26.70	26.20	0.00	0.00%	9.40K	00:00:00
Nexity Global	2.4500	2.4500	2.4200	+0.0400	+1.66%	1.02K	00:00:00
Novaturas	13.20	13.20	13.05	+0.20	+1.54%	0.15K	26/04
Novavis Group	2.0800	2.2000	1.9500	-0.0800	-3.70%	88.47K	00:00:00
Npl Nova	4.56	4.70	4.56	-0.14	-2.98%	0.03K	26/04
Ntt System	6.500	6.500	6.280	+0.100	+1.56%	0.11K	26/04
Odlewnie Polskie	9.60	9.60	9.56	0.00	0.00%	8.48K	00:03:37
OEX	52.00	53.60	52.00	-0.80	-1.52%	0.24K	26/04
Onde	14.12	14.20	13.90	+0.32	+2.32%	8.90K	00:00:00
One SA	117.00	118.00	112.00	+3.50	+3.08%	0.24K	00:00:00
Onesano	1.2800	1.3300	1.2100	0.0000	0.00%	24.21K	26/04
OPONEO.PL	56.80	56.80	56.00	0.00	0.00%	1.65K	00:00:01
OPTeam SA	5.60	5.76	5.60	-0.02	-0.36%	0.66K	00:00:00
Orange Polska	7.90	8.01	7.89	-0.03	-0.40%	830.28K	00:00:00
Otlog	31.10	31.95	30.90	-0.55	-1.74%	2.62K	26/04
P.A. Nova	16.00	16.00	15.75	+0.05	+0.31%	1.70K	26/04
Pamapol	2.510	2.550	2.510	0.000	0.00%	3.63K	26/04
Passus	32.00	32.20	31.00	+1.00	+3.23%	0.72K	00:00:00
Patentus Spolka Akcyjna	3.930	4.120	3.930	-0.040	-1.01%	22.20K	00:03:20
PCC Rokita	101.00	102.40	101.00	0.00	0.00%	1.70K	00:00:00
PCF Group	17.78	17.78	17.04	+0.30	+1.72%	1.47K	00:00:00
Pepco Group	19.29	19.70	18.85	-0.07	-0.39%	1.46M	00:01:55
PGE Polska	6.07	6.22	5.99	+0.11	+1.78%	5.96M	00:00:00
PGF Polska Grupa Fotowoltaiczna	0.485	0.489	0.477	-0.004	-0.82%	20.58K	26/04
Pharmena	6.50	6.78	6.24	-0.28	-4.13%	12.07K	26/04
Photon	7.66	7.66	7.52	+0.02	+0.26%	6.36K	00:00:00
PJP Makrum	18.80	19.45	18.80	-0.65	-3.34%	0.98K	00:00:00
Pkn orlen	67.32	67.81	67.10	+0.62	+0.93%	644.88K	00:02:00
PKO Bank Polski	61.70	62.72	61.42	-0.30	-0.48%	3.00M	00:00:21
PKP Cargo	12.24	12.44	12.14	+0.04	+0.33%	57.49K	00:00:00
Playway	296.50	297.50	291.00	+6.00	+2.07%	1.22K	00:00:00
Plaza Centers	2.910	2.960	2.845	+0.020	+0.69%	4.79K	26/04
PMPG Polskie Media	3.500	3.500	3.460	-0.120	-3.31%	6.44K	26/04
Polenergia SA	65.00	66.00	64.00	0.00	0.00%	1.27K	00:00:00
Polimex mostostal	3.440	3.550	3.432	-0.078	-2.22%	582.37K	00:00:00
Polski Holding Nieruchomosci	11.75	11.85	11.75	-0.05	-0.42%	1.04K	26/04
Poltreg	48.70	49.40	48.20	-2.10	-4.13%	2.39K	00:00:00
POLWAX	1.81	1.81	1.77	+0.03	+1.40%	3.99K	26/04
Poznanska Korporacja Budowlana Peka	25.40	26.10	25.00	-0.10	-0.39%	6.38K	00:00:00
Prochem	32.40	33.80	32.40	-1.40	-4.14%	0.26K	00:00:00
Protektor	1.88	1.93	1.83	-0.06	-3.09%	57.99K	26/04
Przedsiebiorstwo Przemyslu	1.070	1.085	1.040	-0.015	-1.38%	20.61K	00:00:00
Pure Biologics	7.81	8.02	7.80	+0.05	+0.64%	5.12K	26/04
Pz Cormay	0.6040	0.6100	0.5800	+0.0060	+1.00%	22.95K	00:00:00
PZU SA	51.50	51.82	50.92	+0.50	+0.98%	1.09M	00:04:51
Quercus TFI	6.460	6.520	6.460	-0.040	-0.62%	8.32K	00:04:59
Raen	0.6980	0.6980	0.6700	+0.0160	+2.35%	138.53K	00:00:00
Rafako	1.0000	1.0120	0.9620	+0.0180	+1.83%	97.77K	00:00:00
Rainbow Tours	86.40	86.50	79.70	+6.40	+8.00%	89.80K	00:00:00
Rank Progress	3.800	3.800	3.680	+0.020	+0.53%	6.83K	00:00:00
Redan	0.3080	0.3100	0.2900	-0.0040	-1.28%	17.64K	26/04
Relpol	6.70	6.80	6.70	-0.10	-1.47%	1.12K	26/04
REMAK	15.30	15.30	15.30	+0.00	+0.00%	0.10K	26/04
Render Cube	125.50	131.50	124.50	-6.00	-4.56%	0.12K	26/04
Resbud	0.6560	0.6600	0.6000	+0.0460	+7.54%	69.38K	26/04
Ryvu	49.30	49.90	49.10	-0.50	-1.00%	4.32K	00:01:23
Santander Bank Polska	562.40	566.80	557.60	+1.40	+0.25%	32.87K	00:00:00
Sanwil	1.6650	1.6950	1.6650	-0.0300	-1.77%	10.26K	00:00:00
Satis Group	0.4330	0.4590	0.4330	-0.0070	-1.59%	3.76K	26/04
Scope Fluidics	164.40	168.00	164.20	-1.80	-1.08%	5.80K	00:03:24
Seco/Warwick	31.80	31.80	31.80	+0.00	+0.00%	0.10K	26/04
SEKO SA	13.85	13.95	13.80	-0.05	-0.36%	1.64K	26/04
Selena Fm	34.40	34.60	33.00	+0.10	+0.29%	1.16K	00:00:00
Selvita	67.00	68.60	67.00	-1.00	-1.47%	1.32K	26/04
Sescom SA	60.80	60.80	60.60	+0.40	+0.66%	0.04K	26/04
Sfinks Polska	0.7180	0.7400	0.6740	-0.0200	-2.71%	56.24K	00:00:00
Shoper	36.00	38.10	36.00	-0.80	-2.17%	17.78K	00:00:00
Silvair	4.50	4.50	4.50	0.00	0.00%	0.00K	26/04
Silvano Fashion	5.00	5.00	4.86	+0.00	+0.00%	0	25/04
Simfabric	3.54	3.60	3.49	-0.01	-0.14%	11.42K	26/04
Skarbiec	21.60	22.20	21.10	-0.60	-2.70%	7.62K	26/04
Skyline Investment	1.4900	1.4900	1.4100	0.0000	0.00%	4.10K	00:00:00
Sonel	14.60	14.80	14.55	+0.40	+2.82%	4.90K	26/04
Sopharma AD	13.05	13.05	13.05	0.00	0.00%	0	24/04
Spyrosoft	406.00	428.00	405.00	+4.00	+1.00%	0.30K	26/04
Stalexport Autostrady	2.96	3.04	2.94	-0.02	-0.67%	92.38K	00:00:00
Stalprodukt	212.50	216.00	212.00	-1.00	-0.47%	1.78K	00:01:13
Stalprofil	8.26	8.36	8.26	0.00	0.00%	2.84K	26/04
Stomil Sanok SA	22.80	22.80	22.50	+0.10	+0.44%	0.88K	00:00:00
Sunex	11.40	11.68	11.32	+0.10	+0.88%	12.13K	00:00:00
Sygnity	65.400	65.400	63.000	+1.800	+2.83%	1.35K	00:00:00
Synektik	132.20	132.40	125.20	+6.40	+5.09%	25.41K	00:04:07
Synthaverse	4.900	4.970	4.825	+0.075	+1.55%	46.07K	00:00:00
Talex	17.20	17.20	17.20	+0.00	+0.00%	0.00K	26/04
Tarczynski	51.40	51.40	50.20	+0.20	+0.39%	0.11K	26/04
Tauron Polska Energia	2.940	3.044	2.821	+0.133	+4.74%	6.96M	00:00:00
Ten Square Games	86.00	88.30	85.00	-0.10	-0.12%	36.39K	00:00:00
Tesgas	3.21	3.21	3.18	+0.03	+0.94%	4.92K	00:00:00
Text	90.30	91.80	90.00	+0.80	+0.89%	13.63K	00:00:00
Torpol	32.70	32.90	32.20	+0.40	+1.24%	12.62K	00:01:59
Toya	7.44	7.44	7.32	+0.12	+1.64%	38.21K	00:00:00
Trans Polonia	3.62	3.62	3.52	+0.10	+2.84%	3.91K	26/04
Ulma Construccion Polska	74.00	74.00	73.00	-0.50	-0.67%	0.00K	26/04
Ultimate Games	11.20	11.20	10.80	+0.05	+0.45%	0.57K	26/04
Unibep	9.30	9.44	9.30	0.00	0.00%	6.73K	26/04
UniCredit	151.78	152.26	151.78	+0.94	+0.62%	0.20K	26/04
Unimot	133.80	134.00	129.60	+2.00	+1.52%	1.51K	26/04
Urteste	96.00	96.00	96.00	0.00	0.00%	0.02K	26/04
Vercom	115.50	116.00	114.00	+0.50	+0.43%	0.60K	26/04
Vigo System	459.00	466.00	459.00	-7.00	-1.50%	0.23K	26/04
Vivid	0.600	0.600	0.594	+0.008	+1.35%	1.25K	26/04
Votum	46.00	46.80	46.00	+0.35	+0.77%	8.59K	00:00:00
Voxel	90.40	92.00	90.20	-1.00	-1.09%	1.32K	00:04:55
VRG	3.32	3.33	3.27	+0.01	+0.30%	4.61K	00:00:00
Warimpex Ag	3.73	3.73	3.60	+0.13	+3.61%	3.71K	26/04
Wasko	1.615	1.620	1.560	0.000	0.00%	12.46K	26/04
Wawel	630.00	630.00	626.00	+2.00	+0.32%	0.05K	26/04
Wielton	7.86	7.90	7.81	+0.06	+0.77%	24.95K	00:00:00
Wikana	7.100	7.350	7.100	-0.300	-4.05%	0.74K	00:00:00
Wirtualna Polska	118.20	120.00	117.00	-1.80	-1.50%	0.49K	00:00:00
Wittchen SA	30.45	30.90	30.10	+0.45	+1.50%	33.65K	00:01:59
X Trade Brokers	62.78	62.84	61.60	+0.98	+1.59%	254.11K	00:01:23
Xplus SA	1.5250	1.6500	1.5200	-0.0350	-2.24%	5.17K	26/04
XTPL	144.00	144.00	136.20	+6.00	+4.35%	4.33K	00:00:00
Yarrl	5.950	5.950	5.850	+0.050	+0.85%	3.69K	26/04
Zaklady Azotowe W Tarnowie	21.96	22.48	21.88	-0.04	-0.18%	105.01K	00:03:35
Zaklady Lentex	6.68	6.76	6.68	-0.08	-1.18%	32.44K	26/04
Zaklady Magnezytowe Ropczyce	31.40	31.40	31.30	+0.10	+0.32%	0.06K	26/04
Zaklady Przemyslu Cukierniczego Otmuchow	4.660	4.840	4.660	0.000	0.00%	0.52K	26/04
Zaklady Urzadzen Kotlowych Staporkow	2.320	2.400	2.320	-0.020	-0.85%	6.95K	26/04
Zamet Industry	1.635	1.635	1.565	+0.050	+3.15%	11.63K	00:00:00
Zespol Elektrocieplowni	49.30	50.40	48.30	+0.80	+1.65%	8.93K	00:00:00
Zespol Elektrowni Patnow Adamow Konin	19.70	19.78	19.50	+0.16	+0.82%	3.65K	00:00:00
Zremb	3.7750	3.8100	3.7000	+0.0650	+1.75%	15.86K	26/04
Zue	10.95	11.30	10.80	+0.15	+1.39%	12.12K	00:00:00

내 프로필

WIG에 대해 어떻게 예상하십니까?

혹은

지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

풍성한 대화 나누기.
주제에 집중하기. 토론 주제와 관련된 것만 게시합니다.
존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
표준어 사용: 문법에 맞춰 글을 작성합니다.
주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
의견은 한글로 작성해주세요.

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

본인은 인베스팅닷컴의 의견 지침을 읽었으며 명시된 조건에 동의합니다.

동의합니다

WIG 토론

고객님의 WIG에 대한 생각을 적어 주십시오.

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d18-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

나는 이 의견이 다음과 같다고 생각합니다:

스팸

공격적임

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	2,656.08	+27.46	+1.04%
코스피200 선물 (F)	362.45	+4.20	+1.17%
US 500	5,099.6	+51.2	+1.01%
US Tech 100	17,708.1	+277.6	+1.59%
DAX	18,166.91	+249.63	+1.39%
닛케이	37,943.50	+315.02	+0.84%
미국 달러 지수	105.955	+0.504	+0.48%

금	2,349.60	+7.10	+0.30%
은	27.380	-0.122	-0.44%
브렌트유	89.38	+0.37	+0.42%
WTI유	83.66	+0.09	+0.11%
천연가스	2.285	-0.057	-2.43%
구리	4.5800	+0.0485	+1.07%
미국 옥수수	440.00	-1.00	-0.23%

달러/원	1,377.93	+6.52	+0.48%
유로/달러	1.0693	-0.0036	-0.34%
브라질 헤알/원	269.34	+3.63	+1.37%
엔/원	8.7021	-0.1082	-1.23%
파운드/달러	1.2493	-0.0019	-0.16%
태국 바트/원	37.246	+0.181	+0.49%
달러/엔	158.35	+2.69	+1.73%

애플	169.30	-0.59	-0.35%
알리바바 ADR	75.55	+0.43	+0.58%
테슬라	168.29	-1.89	-1.11%
알코아	36.87	+0.93	+2.59%
뱅크오브아메리카	37.82	-0.09	-0.24%
코카콜라	61.74	0.00	0.00%
엑슨모빌	117.86	-3.47	-2.86%

최근 조회한 시세

	종목명	가격	변동	변동 %
	WIG	84,443.72	+908.70	+1.09%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
와이아이케이	14,090	+16.83%	54.72M
대한전선	13,800	+12.20%	32.84M
삼성전자	76,700	+0.52%	12.22M
SK하이닉스	177,800	+4.22%	5.39M
알테오젠	173,700	0.00%	2.87M
기아	118,200	+1.37%	2.68M
LS일렉트릭	163,900	+7.62%	2.09M

종목명	종가	변동 %	거래량
선익시스템	56,300	+29.87%	3.04M
대원전선우	5,740	+29.86%	2.48M
대원전선	2,850	+29.84%	107.75M
제룡산업	5,090	+25.99%	9.42M
일진다이아	16,150	+25.29%	2.69M
가온전선	47,100	+24.93%	4.76M
인포마크	6,300	+19.32%	2.03M

종목명	종가	변동 %	거래량
에스바이오메딕스	33,050.00	-18.40%	3.05M
엔젤로보틱스	39,300.00	-15.48%	3.12M
큐엠씨	814	-14.94%	11.47K
셀젠텍	2,500	-12.74%	14.35K
강스템바이오텍	2,675	-10.08%	1.41M
앱코	1,181	-10.05%	1.71M
아퓨어스	355	-9.90%	25.67K