WIG (WIG)

바르샤바

통화 PLN

131,302.64

+1,681.58(+1.30%)

닫음·00:05:59

금일 변동

129,404.16

131,325.14

52주 변동폭

90,873.50

131,325.14

WIG 구성 종목

WIG 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Santander Bank Polska	658.60	661.00	635.00	+2.97%	85.4K	aa.aa	00:05:59
PKO Bank Polski	99.25	99.25	95.14	+3.81%	2.95M	aa.aa	00:05:59
mBank	1,280.50	1,280.50	1,223.50	+3.68%	25.78K	aa.aa	00:05:59
Orange Polska	14.31	14.60	14.17	-1.92%	963.68K	aa.aa	00:05:59
Bank Pekao S.A.	247.80	248.80	238.80	+3.21%	571.13K	aa.aa	00:05:59
CEZ as	212.80	212.80	202.20	+5.24%	54	aa.aa	00:05:59
Getin holding sa	0.525	0.543	0.522	-2.05%	285.1K	aa.aa	00:05:59
Globe trade centre sa	2.54	2.54	2.54	+1.60%	50	aa.aa	00:05:59
Agora sa	8.48	8.50	8.24	+1.92%	25.22K	aa.aa	00:05:59
KGHM Polska Miedz	313.20	314.00	303.20	+3.30%	694.32K	aa.aa	00:05:59
Polimex mostostal	9.495	9.540	9.045	+4.98%	1.77M	aa.aa	00:05:59
Pkn orlen	128.58	135.26	128.50	-5.46%	2.39M	aa.aa	00:05:59
Cyfrplsat	11.64	11.75	11.53	+1.13%	330.63K	aa.aa	00:05:59
Bioton	4.19	4.19	4.13	0.00%	15.61K	aa.aa	00:05:59
Asseco Poland	177.85	179.60	173.15	+2.48%	151.34K	aa.aa	00:05:59
Bank Millenium SA	19.25	19.37	18.50	+3.77%	1.1M	aa.aa	00:05:59
Enea SA	25.88	26.40	25.30	-1.22%	232.75K	aa.aa	00:05:59
Echo Investment SA	5.15	5.29	5.15	-1.72%	18.2K	aa.aa	00:05:59
Eurocash SA	6.04	6.07	5.94	+0.67%	100.79K	aa.aa	00:05:59
PGE Polska	11.16	11.41	10.89	-0.18%	3.47M	aa.aa	00:05:59
Powszechny Zaklad Ubezpieczen	68.08	68.08	66.82	+1.40%	2.25M	aa.aa	00:05:59
UniCredit	290.00	290.55	284.00	+2.35%	217	aa.aa	00:05:59
Marie Brizard Wine & Spirits	11.80	11.80	11.80	0.00%	2	aa.aa	00:05:59
MOL Hungarian Oil & Gas Nyrt	45.70	45.80	44.68	+1.11%	3.32K	aa.aa	00:05:59
Magna Polonia	2.4800	2.5000	2.4200	-0.80%	3.53K	aa.aa	00:05:59
AB SA	123.40	123.40	112.00	+3.52%	14.12K	aa.aa	00:05:59
Asseco Business Solutions	79.00	82.00	79.00	-3.42%	1.41K	aa.aa	00:05:59
AC Spolka Akcyjna Aktie	22.20	22.20	21.70	-0.45%	815	aa.aa	00:05:59
Action	28.60	29.40	27.75	+2.14%	8.28K	aa.aa	00:05:59
Agroton Public Limited	4.94	5.18	4.80	+7.63%	12.28K	aa.aa	00:05:59
Alior Bank	126.00	128.00	123.40	+1.33%	207.46K	aa.aa	00:05:59
Ambra	18.54	18.84	18.42	+1.76%	10.69K	aa.aa	00:05:59
Amica Wronki	50.70	51.60	50.60	+0.40%	23.06K	aa.aa	00:05:59
Aplisens	17.80	17.80	17.40	0.00%	190	aa.aa	00:05:59
Apator	24.60	25.05	24.40	-1.20%	9.02K	aa.aa	00:05:59
Asbisc Enterprises Plc	49.40	49.40	47.50	+4.44%	306.05K	aa.aa	00:05:59
Asseco South Eastern Europe	60.80	60.90	59.80	-0.98%	18.64K	aa.aa	00:05:59
ATM Systemy Informatyczne	3.02	3.04	2.99	-0.66%	10.26K	aa.aa	00:05:59
Astarta Holding	47.70	49.70	47.10	+2.25%	42.97K	aa.aa	00:05:59
Arctic Paper	7.86	8.00	7.82	-1.75%	17.58K	aa.aa	00:05:59
ATM Grupa	3.87	3.89	3.86	-0.26%	6.89K	aa.aa	00:05:59
Atlanta Poland	18.55	18.95	18.55	-0.27%	733	aa.aa	00:05:59
Atrem	53.000	53.700	52.000	+7.83%	50.18K	aa.aa	00:05:59
Atlantis	1.6000	1.6000	1.6000	-3.32%	832	aa.aa	00:05:59
Zaklady Azotowe W Tarnowie	18.15	18.80	17.62	-3.35%	593.74K	aa.aa	00:05:59
BBI Development Narodowy	5.44	5.44	5.36	-0.73%	2	aa.aa	00:05:59
MDI Energia	0.766	0.766	0.726	+4.36%	88	aa.aa	00:05:59
Budimex	753.00	778.20	731.80	+1.81%	45.36K	aa.aa	00:05:59
Benefit Systems	3,710.00	3,764.00	3,630.00	+2.15%	3.69K	aa.aa	00:05:59
Bank Handlowy W Warszawie	119.20	120.00	117.20	+1.02%	41.91K	aa.aa	00:05:59
Bumech	24.000	25.000	22.620	-3.07%	245.27K	aa.aa	00:05:59
Boryszew	4.75	4.83	4.68	-0.42%	174.51K	aa.aa	00:05:59
Bank Ochrony Srodowiska	10.22	10.24	10.12	+1.19%	12.79K	aa.aa	00:05:59
Bowim	5.900	5.920	5.720	-0.34%	6.99K	aa.aa	00:05:59
Larq	2.030	2.130	2.030	-3.33%	8.57K	aa.aa	00:05:59
Inter Cars	697.00	703.00	684.00	+0.58%	2.48K	aa.aa	00:05:59
MODIVO	91.08	92.80	87.14	+4.16%	696.45K	aa.aa	00:05:59
CD PROJEKT	246.40	247.30	240.80	+0.94%	183.08K	aa.aa	00:05:59
CI Games	3.1900	3.2800	3.1300	+3.24%	766.7K	aa.aa	00:05:59
Coal Energy SA	2.5600	2.8140	2.4500	+3.90%	192.24K	aa.aa	00:05:59
Comp	53.40	54.20	53.00	-0.74%	9.73K	aa.aa	00:05:59
Cognor	5.005	5.055	4.852	+1.32%	467.26K	aa.aa	00:05:59
CPD	1.99	2.00	1.90	-0.50%	3.01K	aa.aa	00:05:59
Pz Cormay	0.5960	0.6160	0.5840	-1.97%	264.44K	aa.aa	00:05:59
Decora	72.70	72.70	71.30	+0.14%	1.04K	aa.aa	00:05:59
Dom Development	246.50	247.00	240.50	+2.07%	3.69K	aa.aa	00:05:59
Amrest	11.70	11.90	11.54	-1.02%	43.24K	aa.aa	00:05:59
Elkop	1.8500	1.8500	1.7900	0.00%	1.81K	aa.aa	00:05:59
Elektrotim	50.85	51.30	49.82	+1.50%	15.58K	aa.aa	00:05:59
Centrum Medyczne Enel-Med	19.70	19.90	19.00	+4.23%	3.05K	aa.aa	00:05:59
Energoinstal	2.4000	2.5200	2.3300	-2.83%	318.51K	aa.aa	00:05:59
Erbud	28.60	29.25	27.90	-1.38%	4.61K	aa.aa	00:05:59
Eurotel	27.00	27.80	27.00	-3.91%	1.41K	aa.aa	00:05:59
Fon Se	1.6900	1.6900	1.6900	-8.40%	323	aa.aa	00:05:59
Ferro	28.50	29.00	28.10	+1.79%	12.3K	aa.aa	00:05:59
FASING	15.10	15.10	15.00	+0.67%	115	aa.aa	00:05:59
Grupa Forte	20.50	20.80	20.20	-2.38%	9.34K	aa.aa	00:05:59
Less	0.235	0.236	0.228	+2.17%	19.02K	aa.aa	00:05:59
Gielda Papierow Wartosciowych w Warszawie	78.05	78.20	76.20	+1.63%	113.83K	aa.aa	00:05:59
Hydrotor SA	17.10	17.75	17.10	-3.39%	401	aa.aa	00:05:59
Helio	46.30	48.00	46.20	+2.66%	1.2K	aa.aa	00:05:59
Harper Hygienics	5.1400	5.1800	5.0200	-0.77%	433	aa.aa	00:05:59
Herkules	1.2900	1.2950	1.2900	-0.39%	2.35K	aa.aa	00:05:59
IMC	36.70	38.00	33.60	+4.26%	9.13K	aa.aa	00:05:59
Imperio Alternatywna Spolka Inwestycyjna	1.5000	1.5000	1.4400	0.00%	5.64K	aa.aa	00:05:59
INC	1.920	1.990	1.750	+9.71%	50.01K	aa.aa	00:05:59
Ing Bank Slaski	454.80	454.80	433.00	+5.03%	35.13K	aa.aa	00:05:59
Instal Krakow	38.10	38.30	38.00	+0.26%	729	aa.aa	00:05:59
Introl	7.220	7.280	7.100	+3.44%	3.4K	aa.aa	00:05:59
Inpro	7.90	8.20	7.90	-3.07%	4.14K	aa.aa	00:05:59
Ipopema Securities	5.860	5.860	5.680	+1.38%	4.23K	aa.aa	00:05:59
Interbud-Lublin	2.0000	2.0000	2.0000	0.00%	50	aa.aa	00:05:59
Izostal	3.060	3.080	3.040	-0.65%	5.07K	aa.aa	00:05:59
Jastrzebska Spolka Weglowa	28.55	31.05	28.20	-8.20%	1.43M	aa.aa	00:05:59
Fabrity Holding	25.10	25.20	24.80	0.00%	106	aa.aa	00:05:59
Zespol Elektrocieplowni	73.40	73.80	71.60	+1.38%	4.05K	aa.aa	00:05:59
Koelner	14.50	14.60	14.35	-1.02%	327	aa.aa	00:05:59
Komputronik	6.180	6.370	6.160	-2.83%	3.81K	aa.aa	00:05:59
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	23.40	23.60	22.60	+3.54%	317	aa.aa	00:05:59
Kino Polska Tv	20.80	21.00	20.50	+0.97%	5.41K	aa.aa	00:05:59
Krka	1,016.00	1,016.00	1,000.00	+1.60%	88	aa.aa	00:05:59
Kruk	482.00	482.00	472.50	+1.75%	30.13K	aa.aa	00:05:59
Ksg Agro SA	3.810	3.950	3.590	+8.86%	50.61K	aa.aa	00:05:59
Grupa Kety	1,088.00	1,090.00	1,046.00	+1.78%	10.89K	aa.aa	00:05:59
Libet	1.2150	1.2400	1.2150	-0.41%	1.05K	aa.aa	00:05:59
Lubawa	8.7300	8.8100	8.6000	+0.23%	252.39K	aa.aa	00:05:59
Develia	9.430	9.430	9.190	+2.17%	137.03K	aa.aa	00:05:59
Lena Lighting	2.32	2.32	2.29	+0.43%	5.2K	aa.aa	00:05:59
Lpp	23,440	23,440	22,360	+3.53%	5.22K	aa.aa	00:05:59
Zaklady Lentex	7.78	7.78	7.66	+0.78%	6.94K	aa.aa	00:05:59
Lubelski Wegiel Bogdanka	28.60	31.65	27.60	-8.92%	760.63K	aa.aa	00:05:59
Mo-Bruk	340.50	345.00	339.50	-0.29%	7.07K	aa.aa	00:05:59
Mci Management	27.90	28.00	27.70	-0.36%	1.3K	aa.aa	00:05:59
Mcr SA	11.70	12.20	11.50	-2.50%	9.94K	aa.aa	00:05:59
Mex Polska	3.72	3.72	3.64	+1.36%	8.96K	aa.aa	00:05:59
Miraculum	0.676	0.676	0.656	0.00%	4.91K	aa.aa	00:05:59
Immobile	4.350	4.440	4.070	+6.88%	49.7K	aa.aa	00:05:59
Mlk Foods Public	1.8000	1.9000	1.7300	+4.05%	310.76K	aa.aa	00:05:59
Mennica Polska	46.90	48.60	46.20	-0.21%	4.27K	aa.aa	00:05:59
Monnari Trade	5.820	5.880	5.800	0.00%	1.58K	aa.aa	00:05:59
Mirbud	11.960	12.150	11.520	+3.10%	168.08K	aa.aa	00:05:59
Mostostal Plock	14.75	14.90	14.40	+1.37%	548	aa.aa	00:05:59
Mostostal Warszawa	6.26	6.34	6.14	+0.32%	7.07K	aa.aa	00:05:59
Mostostal Zabrze Holding	6.6500	6.7000	6.5700	-0.75%	27.72K	aa.aa	00:05:59
Neuca	683.00	684.00	656.00	+4.27%	3.65K	aa.aa	00:05:59
3R Games	0.6480	0.6980	0.6400	+1.25%	67.23K	aa.aa	00:05:59
Ntt System	10.750	10.750	10.300	+1.42%	8.06K	aa.aa	00:05:59
P.A. Nova	15.30	15.30	15.20	+3.03%	725	aa.aa	00:05:59
Odlewnie Polskie	17.70	17.80	17.25	+2.02%	12.42K	aa.aa	00:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	5.100	5.280	5.100	-3.04%	1.37K	aa.aa	00:05:59
Patentus Spolka Akcyjna	2.990	3.000	2.990	-0.33%	1.15K	aa.aa	00:05:59
Grupa Azoty Zaklady Chemiczne Police	7.40	7.58	7.36	-3.14%	4.19K	aa.aa	00:05:59
Polenergia SA	51.40	51.70	49.50	+2.39%	5.82K	aa.aa	00:05:59
Polski Holding Nieruchomosci	9.54	9.58	9.50	-0.42%	4.93K	aa.aa	00:05:59
PJP Makrum	18.25	18.25	18.15	0.00%	570	aa.aa	00:05:59
Plaza Centers	2.720	2.720	2.610	-0.73%	7.85K	aa.aa	00:05:59
Foodhub	2.360	2.360	2.270	-0.42%	20	aa.aa	00:05:59
Compremum	1.125	1.130	1.100	-0.44%	20.2K	aa.aa	00:05:59
Przedsiebiorstwo Przemyslu	0.858	0.858	0.830	-1.38%	10.68K	aa.aa	00:05:59
Prochem	25.40	25.40	25.40	+0.79%	1	aa.aa	00:05:59
Protektor	1.18	1.19	1.13	+3.53%	105.96K	aa.aa	00:05:59
Quercus TFI	11.660	11.700	11.100	+1.92%	10.79K	aa.aa	00:05:59
Novavis Group	0.8890	0.8900	0.8700	+1.02%	17.5K	aa.aa	00:05:59
Rainbow Tours	149.80	151.00	145.00	+1.22%	47.8K	aa.aa	00:05:59
Relpol	5.80	5.86	5.62	+1.40%	4.81K	aa.aa	00:05:59
REMAK	11.85	11.85	11.85	0.00%	2	aa.aa	00:05:59
Rank Progress	4.075	4.075	3.955	0.00%	345	aa.aa	00:05:59
Zaklady Magnezytowe Ropczyce	22.00	22.00	21.30	+2.33%	425	aa.aa	00:05:59
Selena Fm	47.60	48.20	47.10	+0.42%	8.38K	aa.aa	00:05:59
Sfinks Polska	0.4300	0.4450	0.4020	+2.87%	258.19K	aa.aa	00:05:59
Sygnity	69.300	70.300	68.000	-1.00%	4.92K	aa.aa	00:05:59
Fabryka Farb I Lakierow Sniezka	81.20	83.00	81.20	-2.17%	494	aa.aa	00:05:59
Onesano	0.5840	0.5840	0.5700	-0.68%	13.26K	aa.aa	00:05:59
Stomil Sanok SA	21.80	22.00	21.50	+0.46%	2.2K	aa.aa	00:05:59
Sonel	14.15	14.30	13.80	+1.07%	2.88K	aa.aa	00:05:59
Stalprofil	8.26	8.30	8.20	-0.72%	5.28K	aa.aa	00:05:59
Stalprodukt	236.00	236.00	233.00	+0.85%	293	aa.aa	00:05:59
Stalexport Autostrady	2.75	2.77	2.74	-0.72%	151.03K	aa.aa	00:05:59
Seco/Warwick	34.40	34.40	34.40	+1.78%	6	aa.aa	00:05:59
Toya	9.38	9.40	9.25	+0.86%	65.36K	aa.aa	00:05:59
Tauron Polska Energia	10.700	11.020	10.455	+1.23%	4.11M	aa.aa	00:05:59
Trans Polonia	13.45	13.85	12.75	-1.47%	26.43K	aa.aa	00:05:59
Tesgas	2.06	2.08	2.01	-0.48%	7.96K	aa.aa	00:05:59
ALTA SA	1.590	1.590	1.535	-0.63%	1.56K	aa.aa	00:05:59
Ulma Construccion Polska	62.00	62.50	60.00	+3.33%	1.77K	aa.aa	00:05:59
Unibep	16.06	16.10	15.54	+3.35%	22.53K	aa.aa	00:05:59
Gielda Praw Majatkowych Vindexus	14.00	14.15	14.00	0.00%	1.45K	aa.aa	00:05:59
Votum	45.05	47.35	44.00	+1.81%	19.45K	aa.aa	00:05:59
Voxel	99.80	100.60	98.20	+0.71%	14.29K	aa.aa	00:05:59
VRG	4.72	4.79	4.72	-1.87%	11.23K	aa.aa	00:05:59
Wasko	7.060	7.180	6.900	-1.40%	32.21K	aa.aa	00:05:59
Wikana	7.300	7.300	7.050	0.00%	120	aa.aa	00:05:59
Wielton	5.75	6.08	5.61	+1.77%	267.04K	aa.aa	00:05:59
Wawel	798.00	798.00	774.00	+1.27%	69	aa.aa	00:05:59
Warimpex Ag	2.36	2.39	2.34	-0.84%	2.19K	aa.aa	00:05:59
Zespol Elektrowni Patnow Adamow Konin	18.20	18.36	18.14	-0.87%	3.87K	aa.aa	00:05:59
Mangata	68.20	69.60	67.20	+1.79%	122	aa.aa	00:05:59
Zamet Industry	0.784	0.786	0.770	-0.25%	10.98K	aa.aa	00:05:59
PGF Polska Grupa Fotowoltaiczna	0.509	0.509	0.477	+0.99%	59.65K	aa.aa	00:05:59
Zue	13.40	13.50	12.70	+3.47%	90.86K	aa.aa	00:05:59
Zaklady Urzadzen Kotlowych Staporkow	4.720	4.760	4.680	0.00%	628	aa.aa	00:05:59
Digital Network	174.70	175.00	166.10	+2.95%	11.74K	aa.aa	00:05:59
Grupa Virtus	1.7000	1.7720	1.7000	-4.49%	236.63K	aa.aa	00:05:59
OPTeam SA	3.00	3.08	3.00	-1.96%	1.11K	aa.aa	00:05:59
OPONEO.PL	85.70	87.20	84.80	+0.82%	10.53K	aa.aa	00:05:59
PMPG Polskie Media	1.695	1.695	1.605	-0.29%	326	aa.aa	00:05:59
SEKO SA	10.00	10.15	10.00	-0.99%	2.83K	aa.aa	00:05:59
Delko	6.26	6.26	6.21	0.00%	1.99K	aa.aa	00:05:59
Feerum	13.70	13.75	13.60	-1.08%	314	aa.aa	00:05:59
CPI Europe	66.10	66.10	66.10	0.00%	2	aa.aa	10/04
New Tech Capital	0.6140	0.6140	0.6140	-0.32%	20	aa.aa	00:05:59
Mabion	8.36	8.51	8.36	-0.24%	10.6K	aa.aa	00:05:59
Makaronpl	21.40	21.50	20.90	+2.39%	2.69K	aa.aa	00:05:59
Otlog	13.50	14.00	12.96	-2.03%	3.23K	aa.aa	00:05:59
Talex	18.70	19.10	18.70	-1.06%	1.69K	aa.aa	00:05:59
Tarczynski	120.00	122.00	119.00	0.00%	361	aa.aa	00:05:59
Photon	1.14	1.14	1.10	+1.79%	13.83K	aa.aa	00:05:59
Aps Energia	2.830	2.880	2.780	+0.71%	24.36K	aa.aa	00:05:59
MFO SA	33.70	34.20	32.40	+4.33%	1.24K	aa.aa	00:05:59
Biomaxima	11.78	11.84	11.60	-0.67%	2.2K	aa.aa	00:05:59
Bloober	24.30	24.50	23.75	+1.25%	3.93K	aa.aa	00:05:59
Synthaverse	3.625	3.625	3.585	+0.14%	15.03K	aa.aa	00:05:59
Cloud	66.00	66.00	64.80	+1.54%	464	aa.aa	00:05:59
Comperia	4.600	4.600	4.600	0.00%	44	aa.aa	10/04
Esotiq	33.20	33.40	32.70	+0.61%	1.23K	aa.aa	00:05:59
Grodno	14.25	14.75	14.10	-1.72%	53.98K	aa.aa	00:05:59
IMS SA	2.18	2.18	2.13	+0.46%	8.16K	aa.aa	00:05:59
JR Invest	4.90	4.90	4.68	+4.70%	56.26K	aa.aa	00:05:59
Medicalg	25.95	26.55	25.45	+1.76%	78.69K	aa.aa	00:05:59
Pharmena	3.28	3.30	3.16	0.00%	427	aa.aa	00:05:59
Datawalk	149.60	155.00	144.80	+3.74%	17.49K	aa.aa	00:05:59
Sare	10.80	10.80	10.80	+4.85%	70	aa.aa	00:05:59
Ryvu	24.00	24.90	23.05	+4.12%	126.58K	aa.aa	00:05:59
Synektik	301.80	303.60	293.40	+2.10%	30.87K	aa.aa	00:05:59
Vivid	0.646	0.658	0.638	-0.62%	11.5K	aa.aa	00:05:59
Ailleron	16.16	16.28	15.90	-0.25%	10.69K	aa.aa	00:05:59
11BIT	136.50	138.70	135.00	+1.64%	5.35K	aa.aa	00:05:59
Caspar	5.05	5.10	4.82	-0.98%	8.37K	aa.aa	00:05:59
Text	37.50	37.84	37.38	-0.53%	21.57K	aa.aa	00:05:59
Newag	110.00	111.40	108.20	0.00%	20.64K	aa.aa	00:05:59
Mercator WA	52.70	56.00	51.80	-4.70%	38.47K	aa.aa	00:05:59
Altustfi	2.910	2.910	2.900	+1.75%	8.94K	aa.aa	00:05:59
Torpol	68.60	69.50	67.00	+2.39%	22.72K	aa.aa	00:05:59
POLWAX	1.07	1.07	1.05	0.00%	22.98K	aa.aa	00:05:59
Betacom	5.36	5.50	5.18	+7.41%	3.38K	aa.aa	00:05:59
Columbus	3.80	3.85	3.76	+0.26%	20.2K	aa.aa	00:05:59
Dga	27.90	27.90	26.40	-0.36%	1.1K	aa.aa	00:05:59
MLP Group	100.00	102.00	99.00	+1.01%	1.12K	aa.aa	00:05:59
Moj	1.5000	1.5800	1.5000	-5.66%	10.57K	aa.aa	09/04
Muza	9.800	9.800	9.800	0.00%	37	aa.aa	10/04
PCC Rokita	68.40	68.50	67.10	+0.29%	1.18K	aa.aa	00:05:59
IFirma SA	29.50	29.55	28.90	+0.34%	2.1K	aa.aa	00:05:59
Equnico Se	1.2050	1.2050	1.2050	+0.42%	158	aa.aa	00:05:59
Sunex	2.86	2.88	2.82	+0.70%	7.34K	aa.aa	00:05:59
Unimot	145.60	146.00	142.20	-0.14%	2.59K	aa.aa	00:05:59
Unfold vc Asi	1.200	1.200	1.170	0.00%	3.58K	aa.aa	00:05:59
Yanosik	15.10	15.30	15.10	-0.66%	606	aa.aa	00:05:59
Zremb	9.6500	9.7000	9.4700	+1.15%	24.2K	aa.aa	00:05:59
Skarbiec	31.40	31.50	28.60	+10.18%	10.76K	aa.aa	00:05:59
Vigo System	508.00	508.00	492.00	+1.20%	632	aa.aa	00:05:59
CDRL	7.75	7.90	7.75	-1.90%	1.16K	aa.aa	00:05:59
Airway	0.3200	0.3215	0.3115	+0.16%	219.35K	aa.aa	00:05:59
Dekpol SA	84.60	86.00	84.00	+0.48%	1.78K	aa.aa	00:05:59
Wspierania Przedsiebiorczosci	136.00	137.00	134.50	0.00%	135	aa.aa	00:05:59
One More Level	2.770	2.820	2.630	+0.73%	343.17K	aa.aa	00:05:59
Xplus SA	2.6600	2.6900	2.1900	+25.47%	56.75K	aa.aa	00:05:59
Ecb	22.85	23.45	22.30	+3.39%	6.69K	aa.aa	00:05:59
ERG SA	45.60	45.60	44.20	0.00%	132	aa.aa	00:05:59
Bio Planet SA	29.90	30.80	29.10	-2.92%	306	aa.aa	00:05:59
Wirtualna Polska	56.90	57.50	56.80	-0.52%	171.12K	aa.aa	00:05:59
Atal SA	57.50	58.00	56.60	+1.59%	6.16K	aa.aa	00:05:59
Poznanska Korporacja Budowlana Peka	9.70	10.50	9.70	-5.64%	239.63K	aa.aa	00:05:59
Wittchen SA	16.20	16.33	16.06	-0.49%	9.06K	aa.aa	00:05:59
Lokum Deweloper SA	24.30	24.40	24.20	-0.41%	79	aa.aa	00:05:59
Enter Air	56.30	57.00	54.00	+4.26%	41.21K	aa.aa	00:05:59
X Trade Brokers	104.18	105.98	103.00	+0.17%	611.38K	aa.aa	00:05:59
Archicom SA	47.40	48.60	46.60	0.00%	1.38K	aa.aa	00:05:59
Auto Partner	19.58	19.96	19.42	-0.41%	251.88K	aa.aa	00:05:59
Kompap	19.20	20.00	19.20	-4.00%	2K	aa.aa	00:05:59
ASM Group	0.26	0.27	0.26	0.00%	64.57K	aa.aa	00:05:59
BNP Paribas Polska	167.60	168.20	161.00	+3.58%	11.05K	aa.aa	00:05:59
Izolacja Jarocin	4.090	4.090	4.000	+1.74%	25	aa.aa	00:05:59
KCI	0.8500	0.8640	0.8500	-0.47%	4.39K	aa.aa	00:05:59
GreenX Metals	2.2980	2.3400	2.2900	-0.78%	515.32K	aa.aa	00:05:59
Skyline Investment	1.4200	1.4200	1.4200	+6.77%	2	aa.aa	10/04
Sanwil	1.2850	1.2900	1.2850	-1.15%	7K	aa.aa	00:05:59
Yarrl	5.040	5.100	5.040	-0.79%	2.12K	aa.aa	00:05:59
Playway	245.50	251.00	244.00	-1.60%	4.07K	aa.aa	00:05:59
Artifex Mundi SA	20.60	20.60	19.34	+4.15%	19.3K	aa.aa	00:05:59
Celon Pharma	21.15	21.30	20.80	-0.70%	6.04K	aa.aa	00:05:59
Dino Polska	34.40	34.40	33.74	+2.11%	4.41M	aa.aa	00:05:59
Capitea	0.680	0.686	0.598	+14.09%	1.47M	aa.aa	00:05:59
Scope Fluidics	140.00	140.60	139.00	-0.43%	440	aa.aa	00:05:59
XTPL	66.30	67.40	66.10	-1.04%	2.35K	aa.aa	00:05:59
Nanogroup	2.480	2.490	2.430	0.00%	30.55K	aa.aa	00:05:59
Cyber_Folks	177.00	179.80	176.60	0.00%	20.42K	aa.aa	00:05:59
Marvipol	8.74	8.80	8.50	+2.82%	3.63K	aa.aa	00:05:59
Molecure	5.18	5.40	5.15	-3.72%	62.12K	aa.aa	00:05:59
Ten Square Games	106.00	106.60	103.60	+2.32%	34.19K	aa.aa	00:05:59
Silvair	6.50	6.70	6.50	-1.52%	1.53K	aa.aa	00:05:59
ML System	15.90	15.90	15.70	+0.25%	4.49K	aa.aa	00:05:59
Ultimate Games	13.30	13.45	13.30	+0.38%	2.56K	aa.aa	00:05:59
Creepy Jar	642.00	648.00	630.00	+2.56%	2.31K	aa.aa	00:05:59
Passus	132.80	137.60	128.20	+1.84%	6K	aa.aa	00:05:59
Pure Biologics	2.80	3.02	2.75	-5.08%	550.51K	aa.aa	00:05:59
Movie Games	6.85	6.90	6.69	0.00%	2.89K	aa.aa	00:05:59
4Mass	4.4100	4.4100	4.3700	+0.23%	31.47K	aa.aa	00:05:59
Medinice	56.20	56.50	52.70	+6.64%	26.16K	aa.aa	00:05:59
Boombit	6.36	6.36	6.30	-0.31%	370	aa.aa	00:05:59
Selvita	32.70	33.40	31.35	+5.48%	129.44K	aa.aa	00:05:59
DB Energy	10.05	10.15	10.00	-0.50%	155	aa.aa	00:05:59
Games Operators	12.00	12.55	11.30	+12.15%	37.71K	aa.aa	00:05:59
Simfabric	1.68	1.68	1.66	+1.21%	4.38K	aa.aa	00:05:59
Spyrosoft	421.00	426.00	411.00	+1.45%	463	aa.aa	00:05:59
Gaming Factory	5.09	5.11	4.99	-0.39%	4.96K	aa.aa	00:05:59
Allegro	27.70	27.98	26.90	+2.59%	8.73M	aa.aa	00:05:59
Dadelo	74.90	75.90	74.40	-0.79%	7.9K	aa.aa	00:05:59
PCF Group	3.33	3.39	3.25	+0.91%	9.14K	aa.aa	00:05:59
Answear.Com	18.70	19.14	18.50	+1.19%	12.58K	aa.aa	00:05:59
Huuuge	22.40	22.65	22.40	-1.10%	5.71K	aa.aa	00:05:59
Genomtec	4.60	4.60	4.46	0.00%	3.39K	aa.aa	00:05:59
Captor Therapeutics	79.50	81.00	79.40	-1.12%	2.21K	aa.aa	00:05:59
Vercom	123.20	123.20	119.00	+2.84%	20.24K	aa.aa	00:05:59
Pepco Group	28.02	28.45	27.85	-0.64%	1.29M	aa.aa	00:05:59
Shoper	40.30	41.20	40.00	+0.88%	19.77K	aa.aa	00:05:59
Onde	8.98	9.09	8.97	-1.43%	13.74K	aa.aa	00:05:59
Drago Entertainment	18.55	18.70	18.10	-1.33%	1.48K	aa.aa	00:05:59
Cavatina Holding	13.90	13.90	13.90	0.00%	10	aa.aa	00:05:59
WoodpeckerCo	3.44	3.45	3.26	+5.52%	2.28K	aa.aa	00:05:59
Creotech Instruments	652.00	655.00	612.00	+6.02%	20.68K	aa.aa	00:05:59
Urteste	44.60	44.60	42.00	+4.94%	202	aa.aa	00:05:59
Bioceltix	81.40	82.60	78.00	+0.74%	4.1K	aa.aa	00:05:59
Poltreg	16.75	17.20	16.50	+1.52%	5.82K	aa.aa	00:05:59
Big Cheese Studio	6.14	6.30	6.00	-1.76%	31.14K	aa.aa	00:05:59
Grupa Pracuj	41.10	43.15	40.80	-3.07%	154.22K	aa.aa	00:05:59
Render Cube	75.40	76.00	75.20	-2.33%	647	aa.aa	00:05:59
Noctiluca	88.70	88.70	87.90	+0.80%	570	aa.aa	00:05:59
Murapol	38.75	39.30	38.70	-0.51%	95.04K	aa.aa	00:05:59
QNA Tech	44.20	45.50	41.50	-3.07%	3.75K	aa.aa	00:05:59
Zabka	22.42	22.79	22.29	-0.53%	3.22M	aa.aa	00:05:59
Diagnostyka	167.00	171.10	167.00	+0.06%	68.13K	aa.aa	00:05:59
Arlen	29.90	30.30	29.90	-0.99%	6.81K	aa.aa	00:05:59

코스피지수

5,858.87

+80.86

+1.40%

코스피200 선물 (F) (F)

887.20

+20.15

+2.32%

US 500

6,814.40

-10.2

-0.15%

US Tech 100

25,087.40

+5.3

+0.02%

DAX

23,855.19

+48.20

+0.20%

닛케이

56,924.11

+1,028.79

+1.84%

미국 달러 지수

98.515

-0.074

-0.08%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
대한광통신	17,770	+25.32%	87.41M
대우건설	24,300	+4.07%	58.20M
쏠리드	17,080	+20.11%	44.71M
삼성전자	206,000	+0.98%	18.23M
SK하이닉스	1,027,000	+2.91%	3.04M
ISC	257,500	-4.98%	2.08M
삼성전기	565,000	+9.50%	1.09M

종목명	종가	변동 %	거래량
대동금속	7,020	+30.12%	119.05K
에이스테크	5,590	+30.00%	11.89M
네이블	11,830	+30.00%	71.50K
빛샘전자	10,790	+30.00%	2.43M
시지트로닉스	7,330	+29.96%	661.45K
모아텍	4,490	+29.96%	438.56K
웨이브일렉트로	7,810	+29.95%	2.67M

종목명	종가	변동 %	거래량
코이즈	3,460	-19.63%	5.08M
아이티센코어	11,810	-14.97%	1.19K
마이크로엔엑스	1,097	-14.96%	1.07K
풍산홀딩스	46,350	-14.48%	1.24M
광진실업	1,630	-13.02%	694.00K
BGF리테일	131,100	-11.30%	75.69K
Mezoo	29,750.00	-10.66%	515.68K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	206,000	+0.98%	18.23M
SK하이닉스	1,027,000	+2.91%	3.04M
대한광통신	17,770	+25.32%	87.41M
삼성전기	565,000	+9.50%	1.09M
대우건설	24,300	+4.07%	58.20M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaa Aa A	22,150	+50.02%	33,229
A Aaaaaaaaaaa	22,150	+50.02%	33,229
Aaa Aaaa Aaaa	202,000	+49.65%	302,293
A A Aaaa	202,000	+49.65%	302,293
Aa Aaaaaaaaa	95,000	+49.22%	141,759
Aa Aaaaaaaaaaaa	95,000	+49.22%	141,759
Aaaaaaa	22,400	+45.94%	32,691

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaa Aa A	22,150	+50.02%	33,229
A Aaaaaaaaaaa	22,150	+50.02%	33,229
Aaa Aaaa Aaaa	202,000	+49.65%	302,293
A A Aaaa	202,000	+49.65%	302,293
Aa Aaaaaaaaa	95,000	+49.22%	141,759
Aa Aaaaaaaaaaaa	95,000	+49.22%	141,759
Aaaaaaa	22,400	+45.94%	32,691

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+670.3%

코스피지수

+187.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1051.6%

S&P 500

+378.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+2831.4%

S&P 500

+378.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+441.1%

코스피지수

+187.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+763.7%

다우존스

+267.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1240.5%

S&P 500 Pure Value

+217.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+844.3%

S&P Midcap 400

+246.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+439.9%

S&P 500 Pure Value

+156.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+560.0%

S&P/BMV IPC

+63.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+1054.8%

브라질 보베스파

+290.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+850.4%

FTSE Italia All Share

+146.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+451.3%

DAX

+142.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+629.8%

사우디아라비아 Tadawul

+34.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+398.3%

S&P/BMV IPC

+63.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1512.3%

캐나다 S&P/TSX

+128.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

WIG (WIG)

WIG 구성 종목

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte