종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 60.20 | 59.64 | 60.44 | 59.84 | +0.94% | 175.24K | 60.20+0.94% | 18:54:15 | |
MILP Bank Millenium SA | 8.69 | 8.54 | 8.76 | 8.47 | +1.70% | 137.44K | 8.69+1.70% | 19:05:40 | |
GTN Getin holding sa | 0.595 | 0.595 | 0.60 | 0.593 | 0.00% | 87.48K | 0.5950.00% | 18:58:00 | |
PEO Bank Pekao S.A. | 139.55 | 138.70 | 141.10 | 139.20 | +0.61% | 61.66K | 139.55+0.61% | 18:54:13 | |
ALRR Alior Bank | 85.72 | 86.64 | 87.98 | 85.62 | -1.06% | 53.86K | 85.72-1.06% | 19:06:35 |
종목명 | 가격 |
---|---|
MILP Bank Millenium SA | 8.69+0.14+1.70% |
BNP1 BNP Paribas Polska | 83.00+1.00+1.22% |
PKO PKO Bank Polski | 60.20+0.56+0.94% |
UCGP UniCredit | 160.20+1.44+0.91% |
PEO Bank Pekao S.A. | 139.55+0.85+0.61% |
종목명 | 가격 |
---|---|
INGP Ing Bank Slaski | 246.00-6.50-2.57% |
BOSP Bank Ochrony Srodowiska | 9.58-0.22-2.24% |
SANR 방코 산탄테르 | 18.33-0.27-1.45% |
ALRR Alior Bank | 85.72-0.92-1.06% |
BHW Bank Handlowy W Warszawie | 87.90+0.10+0.11% |