- Investing.com
종목명 | 월물 | 종가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 25,380.00 | 25,380.00 | 25,380.00 | +1.12% | 25,380.00+1.12% | 28/02 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc. | 53.78 | 55.36 | 55.44 | 53.63 | -2.85% | 9.93M | 53.78-2.85% | 03:27:48 | |
MFC Manulife Financial Corporation | 44.74 | 45.06 | 45.46 | 44.67 | -0.71% | 8.19M | 44.74-0.71% | 03:27:50 | |
GWO Great-West Lifeco Inc | 53.26 | 53.74 | 53.95 | 53.11 | +0.24% | 5.7M | 53.26+0.24% | 03:27:45 | |
BTE Baytex Energy Corp | 3.03 | 3.28 | 3.31 | 3.03 | -7.62% | 3.57M | 3.03-7.62% | 03:26:46 | |
CXB Calibre Mining Corp | 2.91 | 2.85 | 2.96 | 2.82 | +2.11% | 3.15M | 2.91+2.11% | 03:27:23 |
종목명 | 가격 |
---|---|
SJ Stella-Jones Inc. | 72.54+3.36+4.86% |
GFL Gfl Environmental | 67.45+2.12+3.25% |
TFPM Triple Flag Precious Metals | 24.34+0.77+3.27% |
BEI_u Boardwalk | 66.01+2.22+3.48% |
FCR_u First Capital | 16.98+0.45+2.72% |
종목명 | 가격 |
---|---|
CLS Celestica | 137.33-17.16-11.11% |
IFP Interfor Corp | 15.79-1.35-7.88% |
BTE Baytex Energy Corp | 3.03-0.250-7.62% |
NXE NexGen Energy | 7.14-0.490-6.42% |
ASTL Algoma Steel | 9.92-0.68-6.42% |