- Investing.com
종목명 | 월물 | 종가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 25,525.00 | 25,525.00 | 25,525.00 | -0.16% | 25,525.00-0.16% | 06/02 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc. | 54.99 | 54.99 | 56.66 | 54.52 | -0.81% | 12.94M | 54.99-0.81% | 06:01:29 | |
ENB 엔브리지 | 63.41 | 63.41 | 63.47 | 62.73 | +0.65% | 12.91M | 63.41+0.65% | 06:01:29 | |
MFC Manulife Financial Corporation | 42.91 | 42.91 | 43.02 | 42.68 | +0.40% | 11.32M | 42.91+0.40% | 06:01:29 | |
BCE BCE Inc | 33.70 | 33.70 | 35.88 | 33.25 | -6.13% | 9.68M | 33.70-6.13% | 06:01:29 | |
POU Paramount Resources Ltd | 31.40 | 31.40 | 31.77 | 31.05 | +0.93% | 6.63M | 31.40+0.93% | 06:01:29 |
종목명 | 가격 |
---|---|
GWO Great-West | 52.39+4.92+10.36% |
TRI ThomsonReuters | 253.21+15.64+6.58% |
POW Power Corp | 46.77+2.10+4.70% |
FTT Finning Int. | 42.55+1.39+3.38% |
CJT Cargojet | 115.72+3.68+3.28% |
종목명 | 가격 |
---|---|
LSPD Lightspeed Commerce | 18.04-2.67-12.89% |
ELD Eldorado | 20.02-2.60-11.49% |
BHC Bausch Health | 9.37-1.17-11.10% |
CLS Celestica | 190.70-14.92-7.26% |
RCIb Rogers Communications | 38.51-2.78-6.73% |