x
긴급 속보
0

캐나다 - 금융 시장

캐나다 지수

종목 종가 변동 변동 % 시장 개요 상승 하락
캐나다 S&P/TSX 15,171.39 -30.98 -0.20%
Up
48.79%
Down
48.39%
Unchanged
2.82%
121 120
S&P/TSX 60 892.41 -3.41 -0.38%
Up
40.00%
Down
56.67%
Unchanged
3.33%
24 34
S&P/TSX Venture 770.20 +6.43 +0.84%
Up
36.75%
Down
29.83%
Unchanged
33.41%
154 125
S&P/TSX SmallCap 624.60 +3.44 +0.55%
Up
52.13%
Down
41.49%
Unchanged
6.38%
98 78
TR Canada 50 258.03 -1.04 -0.40%
Up
38.78%
Down
59.18%
Unchanged
2.04%
19 29

캐나다 주식

거래량 상위 종목

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목 종가 베이스 고가 저가 변동 % 거래량 시간
Encana Corporation 12.47 12.47 13.43 12.41 -3.78% 7.72M 5:19:00  
B2Gold 3.360 3.360 3.370 3.210 +3.70% 5.31M 5:15:00  
Cenovus Energy 9.95 9.93 10.25 9.92 +0.20% 5.04M 05:23:00  
Crescent Point 9.83 9.70 10.09 9.73 +1.34% 3.77M 5:00:00  
First Quantum Miner. 14.38 14.38 14.83 13.82 +2.71% 3.74M 5:00:00  
Yamana Gold 3.26 3.26 3.28 3.04 +5.16% 3.64M 5:00:00  
Hudbay 9.94 9.94 9.96 9.29 +6.31% 3.61M 5:19:00  
Baytex Energy Corp 3.48 3.48 3.50 3.31 +5.45% 3.57M 5:00:00  
Lundin 8.550 8.550 8.630 8.340 +2.03% 3.25M 5:00:00  
Turquoise Hill 3.980 3.980 3.990 3.830 +4.19% 3.24M 5:00:00  

최고 상승 종목

종목 종가 변동 변동 %
Hudbay 9.94 +0.59 +6.31%
Baytex Energy Corp 3.48 +0.18 +5.45%
Yamana Gold 3.26 +0.16 +5.16%
Canopy Growth 9.150 +0.440 +5.05%
Exchange Income Corp 27.540 +1.320 +5.03%

최고 하락 종목

종목 종가 변동 변동 %
Celestica 15.84 -0.95 -5.66%
Western Forest Products Inc 2.470 -0.110 -4.26%
Encana Corporation 12.47 -0.49 -3.78%
Loblaw 68.80 -2.69 -3.76%
Cascades Inc 15.40 -0.58 -3.63%

캐나다 업종 개요

종목 종가 변동 변동 % 시장 개요 상승 하락
S&P/TSX Cons Disc. 195.16 -0.34 -0.17%
Up
42.86%
Down
57.14%
9 12
S&P/TSX Cons Stap. 530.46 -5.82 -1.09%
Up
18.18%
Down
81.82%
2 9
S&P/TSX Health Ca. 70.38 +0.35 +0.50%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
S&P/TSX Industria. 215.04 -1.63 -0.75%
Up
42.31%
Down
53.85%
Unchanged
3.85%
11 14
S&P/TSX Real Esta. 291.59 -0.58 -0.20%
Up
42.86%
Down
57.14%
9 12
S&P/TSX Financial. 283.69 -1.70 -0.60%
Up
18.52%
Down
70.37%
Unchanged
11.11%
5 19
S&P/TSX Materials. 231.09 +2.78 +1.22%
Up
76.79%
Down
23.21%
43 13
S&P/TSX Utilities. 249.26 +0.63 +0.25%
Up
53.33%
Down
46.67%
8 7
S&P/TSX Telecomm 165.74 -0.27 -0.16%
Up
33.33%
Down
66.67%
1 2
S&P/TSX Info Tech. 62.40 +0.45 +0.73%
Up
42.11%
Down
47.37%
Unchanged
10.53%
8 9
S&P/TSX Clean Tec. 143.32 -0.07 -0.05%
Up
47.37%
Down
47.37%
Unchanged
5.26%
9 9
S&P TSX Metals & . 2,090.28 +47.78 +2.34%
Up
92.86%
Down
7.14%
39 3
S&P/TSX Energy 176.51 +0.57 +0.32%
Up
63.16%
Down
31.58%
Unchanged
5.26%
24 12
S&P/TSX REIT 156.98 -0.50 -0.32%
Up
46.67%
Down
53.33%
7 8
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입