x

Please select a profession that best describes you:

Thank you!
0

캐나다 - 금융 시장

캐나다 지수

종목 현재가 변동 변동 % 시장 개요 상승 하락
캐나다 S&P/TSX 15,479.79 +0.50 +-0.01%
Up
60.24%
Down
36.95%
Unchanged
2.81%
150 92
S&P/TSX 60 914.62 -0.71 -0.08%
Up
56.67%
Down
41.67%
Unchanged
1.67%
34 25
S&P/TSX Venture 798.38 +2.84 +0.36%
Up
36.65%
Down
30.34%
Unchanged
33.01%
151 125
S&P/TSX SmallCap 671.77 +5.50 +0.83%
Up
57.87%
Down
38.58%
Unchanged
3.55%
114 76
TR Canada 50 263.11 -0.44 -0.17%
Up
56.00%
Down
40.00%
Unchanged
4.00%
28 20

캐나다 주식

거래량 상위 종목

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달

웹사이트 알림

모바일 알림

종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Bombardier 2.730 2.620 2.750 2.620 +4.20% 7.26M 03:51:00  
Kinross Gold 4.68 4.47 4.69 4.57 +4.70% 6.89M 03:51:00  
B2Gold 3.765 3.680 3.820 3.730 +2.31% 5.31M 03:51:00  
IAMGold 6.050 5.910 6.090 5.940 +2.37% 4.16M 03:51:00  
Barrick Gold Corp 22.59 22.50 23.10 22.45 +0.40% 3.41M 03:50:00  
Lundin 7.460 7.630 7.640 7.420 -2.23% 3.19M 03:50:00  
Encana Corporation 17.40 17.16 17.40 17.03 +1.40% 3.06M 03:51:00  
Manulife Financial . 24.32 24.30 24.36 24.06 +0.08% 3.03M 03:50:00  
Yamana Gold 4.26 4.24 4.32 4.23 +0.47% 2.72M 03:50:00  
Goldcorp Inc. 19.77 19.15 19.81 19.36 +3.24% 2.69M 03:51:00  

최고 상승 종목

종목 현재가 변동 변동 %
Canadian Energy Services Tech 8.000 +0.610 +8.25%
Secure Energy 11.48 +0.73 +6.79%
Enerflex 18.23 +0.85 +4.89%
Kinross Gold 4.68 +0.21 +4.70%
Kirkland Lake Gold 8.590 +0.380 +4.63%

최고 하락 종목

종목 현재가 변동 변동 %
Nevsun Res. 4.310 -0.170 -3.79%
Lucara Diamond Corp 3.000 -0.100 -3.23%
Teck Resources B 31.32 -0.86 -2.67%
Dorel Ind. 37.55 -0.89 -2.32%
Lundin 7.460 -0.170 -2.23%

캐나다 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
S&P/TSX Cons Disc. 179.15 +0.04 +0.02%
Up
60.87%
Down
34.78%
Unchanged
4.35%
14 8
S&P/TSX Cons Stap. 521.35 +2.74 +0.53%
Up
72.73%
Down
27.27%
8 3
S&P/TSX Health Ca. 70.75 +0.36 +0.51%
Up
60.00%
Down
40.00%
3 2
S&P/TSX Industria. 204.34 -1.61 -0.78%
Up
42.31%
Down
57.69%
11 15
S&P/TSX Real Esta. 286.75 +0.51 +0.18%
Up
59.09%
Down
31.82%
Unchanged
9.09%
13 7
S&P/TSX Financial. 285.08 -1.70 -0.59%
Up
37.04%
Down
62.96%
10 17
S&P/TSX Materials. 248.57 +1.14 +0.46%
Up
58.93%
Down
39.29%
Unchanged
1.79%
33 22
S&P/TSX Utilities. 238.09 +0.76 +0.32%
Up
85.71%
Down
14.29%
12 2
S&P/TSX Telecomm 150.27 -0.32 -0.21%
Up
50.00%
Down
50.00%
2 2
S&P/TSX Info Tech. 56.31 -0.07 -0.12%
Up
35.00%
Down
60.00%
Unchanged
5.00%
7 12
S&P/TSX Clean Tec. 131.35 +0.25 +0.19%
Up
45.00%
Down
45.00%
Unchanged
10.00%
9 9
S&P TSX Metals & . 2,283.63 0.00 0.00%
Up
69.05%
Down
28.57%
Unchanged
2.38%
29 12
S&P/TSX Energy 214.55 +2.63 +1.24%
Up
87.18%
Down
12.82%
34 5
S&P/TSX REIT 158.06 +0.62 +0.39%
Up
56.25%
Down
18.75%
Unchanged
25.00%
9 3
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.