x
0

캐나다 - 금융 시장

캐나다 지수

종목 현재가 변동 변동 % 시장 개요 상승 하락
캐나다 S&P/TSX 15,745.19 +32.73 +0.21%
Up
56.97%
Down
41.04%
Unchanged
1.99%
143 103
S&P/TSX 60 930.54 +2.24 +0.24%
Up
70.00%
Down
28.33%
Unchanged
1.67%
42 17
S&P/TSX Venture 804.39 -13.67 -1.67%
Up
22.25%
Down
48.95%
Unchanged
28.81%
95 209
S&P/TSX SmallCap 654.74 -0.62 -0.09%
Up
42.05%
Down
48.72%
Unchanged
9.23%
82 95
TR Canada 50 268.97 +0.73 +0.27%
Up
72.00%
Down
26.00%
Unchanged
2.00%
36 13

캐나다 주식

거래량 상위 종목

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달

웹사이트 알림

모바일 알림

종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Toronto Dominion Ba. 66.80 66.80 67.28 66.76 +0.18% 19.12M 5:38:00  
Barrick Gold Corp 22.89 22.89 24.80 22.89 -10.97% 8.96M 5:00:00  
Royal Bank of Canad. 97.03 97.03 97.62 96.41 +1.00% 8.44M 5:00:00  
Semafo 3.12 3.12 3.30 3.06 -6.02% 7.12M 5:00:00  
B2Gold 3.420 3.420 3.540 3.390 -3.93% 6.90M 5:00:00  
Yamana Gold 3.72 3.72 4.00 3.71 -6.77% 5.28M 5:00:00  
Teck Resources B 28.84 28.84 28.89 27.68 -2.53% 4.87M 5:00:00  
Kinross Gold 4.77 4.77 5.06 4.74 -5.92% 4.86M 5:00:00  
리서치인모션 12.48 12.48 12.66 12.45 -0.64% 4.65M 5:00:00  
Bank of Nova Scotia. 78.41 78.41 78.94 78.25 +0.56% 4.26M 5:00:00  

최고 상승 종목

종목 현재가 변동 변동 %
West Fraser 61.30 +4.94 +8.77%
Canfor 19.61 +1.43 +7.87%
Metro 45.18 +2.90 +6.86%
Finning Int. 25.70 +1.38 +5.67%
Valeant Pharmaceuticals 12.26 +0.65 +5.60%

최고 하락 종목

종목 현재가 변동 변동 %
Barrick Gold Corp 22.89 -2.82 -10.97%
Yamana Gold 3.72 -0.27 -6.77%
Detour Gold 15.55 -1.12 -6.72%
Semafo 3.12 -0.20 -6.02%
Kinross Gold 4.77 -0.30 -5.92%

캐나다 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
S&P/TSX Cons Disc. 197.50 +1.59 +0.81%
Up
71.43%
Down
28.57%
15 6
S&P/TSX Cons Stap. 551.69 +9.34 +1.72%
Up
72.73%
Down
27.27%
8 3
S&P/TSX Health Ca. 63.59 +0.24 +0.38%
Up
16.67%
Down
83.33%
1 5
S&P/TSX Industria. 217.37 -0.01 0.03%
Up
84.00%
Down
16.00%
21 4
S&P/TSX Real Esta. 303.04 -0.78 -0.26%
Up
40.91%
Down
59.09%
9 13
S&P/TSX Financial. 291.36 +1.69 +0.58%
Up
81.48%
Down
18.52%
22 5
S&P/TSX Materials. 240.76 -6.26 -2.53%
Up
32.14%
Down
66.07%
Unchanged
1.79%
18 37
S&P/TSX Utilities. 249.14 -0.91 -0.36%
Up
21.43%
Down
71.43%
Unchanged
7.14%
3 10
S&P/TSX Telecomm 166.43 +0.26 +0.16%
Up
66.67%
Down
33.33%
2 1
S&P/TSX Info Tech. 62.06 +0.35 +0.57%
Up
75.00%
Down
20.00%
Unchanged
5.00%
15 4
S&P/TSX Clean Tec. 139.92 +0.03 +0.02%
Up
45.00%
Down
45.00%
Unchanged
10.00%
9 9
S&P TSX Metals & . 2,194.91 -93.37 -4.08%
Up
11.63%
Down
86.05%
Unchanged
2.33%
5 37
S&P/TSX Energy 199.67 +2.86 +1.45%
Up
61.54%
Down
30.77%
Unchanged
7.69%
24 12
S&P/TSX REIT 164.62 -0.02 -0.01%
Up
56.25%
Down
43.75%
9 7
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.