x
긴급 속보
0

캐나다 - 금융 시장

캐나다 지수

종목 종가 변동 변동 % 시장 개요 상승 하락
캐나다 S&P/TSX 16,337.55 +3.42 +0.02%
Up
56.00%
Down
41.60%
Unchanged
2.40%
140 104
S&P/TSX 60 968.24 -0.40 -0.04%
Up
48.33%
Down
48.33%
Unchanged
3.33%
29 29
S&P/TSX Venture 899.92 +1.34 +0.15%
Up
38.82%
Down
38.08%
Unchanged
23.10%
158 155
S&P/TSX SmallCap 667.69 +3.34 +0.50%
Up
51.81%
Down
42.49%
Unchanged
5.70%
100 82
TR Canada 50 279.75 -0.21 -0.08%
Up
50.00%
Down
50.00%
24 24

캐나다 주식

거래량 상위 종목

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목 종가 베이스 고가 저가 변동 % 거래량 시간
Bombardier 3.150 3.150 3.200 3.130 0.00% 10.47M 05:59:58  
Trican Well 4.270 4.270 4.320 4.110 +3.89% 7.14M 06:00:00  
B2Gold 3.910 3.910 3.970 3.740 +3.71% 5.55M 06:00:00  
First Quantum Miner. 18.59 18.59 18.75 18.11 -2.31% 5.23M 6:22:00  
Pretium Res. 9.87 9.87 11.47 9.75 -26.45% 4.92M 06:00:00  
Precision Drill 4.74 4.74 4.84 4.63 +0.42% 4.89M 06:00:00  
Kinross Gold 5.65 5.65 5.65 5.30 +5.41% 4.83M 05:59:58  
Crescent Point 11.20 11.20 11.29 10.79 +3.80% 4.70M 05:59:58  
Royal Bank of Canad. 107.36 107.36 107.98 106.97 -0.64% 4.36M 05:59:56  
Yamana Gold 4.43 4.43 4.47 4.22 +3.99% 4.00M 05:59:58  

최고 상승 종목

종목 종가 변동 변동 %
Kinaxis Inc 84.18 +8.06 +10.59%
Birchcliff 3.65 +0.31 +9.28%
New Gold 4.110 +0.260 +6.75%
Centerra Gold 6.42 +0.37 +6.12%
Canada Goose 43.75 +2.47 +5.98%

최고 하락 종목

종목 종가 변동 변동 %
Pretium Res. 9.87 -3.55 -26.45%
Knight Therapeutics Inc 7.66 -0.29 -3.65%
Turquoise Hill 4.030 -0.150 -3.59%
Labrador 26.02 -0.88 -3.27%
Aphria 21.550 -0.530 -2.40%

캐나다 업종 개요

종목 종가 변동 변동 % 시장 개요 상승 하락
S&P/TSX Cons Disc. 216.56 +1.03 +0.48%
Up
68.18%
Down
27.27%
Unchanged
4.55%
15 6
S&P/TSX Cons Stap. 556.47 +0.83 +0.15%
Up
54.55%
Down
45.45%
6 5
S&P/TSX Health Ca. 107.41 -1.26 -1.16%
Up
14.29%
Down
85.71%
1 6
S&P/TSX Industria. 238.36 -0.57 -0.24%
Up
33.33%
Down
62.96%
Unchanged
3.70%
9 17
S&P/TSX Real Esta. 304.19 +0.84 +0.28%
Up
63.64%
Down
36.36%
14 8
S&P/TSX Financial. 313.93 -0.79 -0.25%
Up
44.44%
Down
55.56%
12 15
S&P/TSX Materials. 251.31 +1.62 +0.65%
Up
61.11%
Down
35.19%
Unchanged
3.70%
33 19
S&P/TSX Utilities. 240.81 +0.19 +0.08%
Up
53.33%
Down
46.67%
8 7
S&P/TSX Telecomm 164.72 -1.38 -0.83%
Down
100.00%
0 3
S&P/TSX Info Tech. 69.00 +0.64 +0.94%
Up
55.00%
Down
45.00%
11 9
S&P/TSX Clean Tec. 145.38 -0.39 -0.27%
Up
38.89%
Down
61.11%
7 11
S&P TSX Metals & . 2,193.54 0.00 0.00%
Up
70.73%
Down
24.39%
Unchanged
4.88%
29 10
S&P/TSX Energy 197.43 +1.48 +0.76%
Up
81.58%
Down
15.79%
Unchanged
2.63%
31 6
S&P/TSX REIT 165.65 +0.55 +0.33%
Up
68.75%
Down
31.25%
11 5
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입