종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HR_u H&R Real Estate Investment Trust | 12.49 | 11.99 | 12.77 | 12.25 | +4.17% | 2.62M | 12.49+4.17% | 05:00:00 | |
IIP_u InterRent REIT | 13.36 | 13.36 | 13.39 | 13.35 | 0.00% | 782.57K | 13.360.00% | 05:00:00 | |
REI_u Riocan REIT | 17.53 | 17.54 | 17.71 | 17.51 | -0.06% | 580.24K | 17.53-0.06% | 05:00:00 | |
CAR_u Canadian Apartment Properties REIT | 44.51 | 44.22 | 44.77 | 44.16 | +0.66% | 528.59K | 44.51+0.66% | 05:00:00 | |
KMP_u Killam Apartment REIT | 19.03 | 19.10 | 19.27 | 19.01 | -0.37% | 446.8K | 19.03-0.37% | 05:00:00 |