종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TCN Tricon Capital Group Inc | 15.36 | 15.33 | 15.38 | 15.33 | +0.20% | 963.59K | 15.36+0.20% | 05:00:00 | |
SVI Storage Vault Canada Inc | 4.76 | 4.76 | 4.80 | 4.67 | 0.00% | 420.15K | 4.760.00% | 05:00:00 | |
CHP_u Choice Properties REIT | 13.09 | 13.06 | 13.22 | 12.99 | +0.23% | 352.2K | 13.09+0.23% | 05:00:00 | |
NWH_u Northwest Healthcare Properties REIT | 4.89 | 4.84 | 4.92 | 4.82 | +1.03% | 341.36K | 4.89+1.03% | 05:00:00 | |
REI_u Riocan REIT | 17.54 | 17.54 | 17.69 | 17.52 | 0.00% | 332.81K | 17.540.00% | 05:00:00 |
종목명 | 가격 | |
---|---|---|
GRT_u Granite REIT | 69.47 | +0.79 | +1.15%
NWH_u Northwest Healthcare Prop REIT | 4.89 | +0.05 | +1.03%
DIR_u Dream Industrial REIT | 12.47 | +0.12 | +0.97%
CAR_u Can Apt Prop. | 43.22 | +0.39 | +0.91%
CRR_u Crombie REIT | 12.92 | +0.09 | +0.70%
종목명 | 가격 | |
---|---|---|
FSV FirstService | 204.83 | -2.47 | -1.19%
HR_u H&R Real Estate | 9.03 | -0.04 | -0.44%
FCR_u First Capital | 14.99 | -0.04 | -0.27%
BEI_u Boardwalk | 73.09 | -0.16 | -0.22%
IIP_u InterRent REIT | 12.12 | -0.01 | -0.08%