종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AP_u Allied Properties REIT | 17.45 | 17.35 | 17.46 | 17.23 | +0.58% | 97.73K | 17.45+0.58% | 23:21:49 | |
PMZ_u Primaris Real Estate Investment Trust | 13.56 | 13.80 | 13.80 | 13.56 | -1.74% | 162.36K | 13.56-1.74% | 23:36:20 | |
CHP_u Choice Properties REIT | 13.20 | 13.15 | 13.22 | 13.10 | +0.38% | 103.02K | 13.20+0.38% | 23:21:57 | |
REI_u Riocan REIT | 17.85 | 18.03 | 18.02 | 17.80 | -1.00% | 113.52K | 17.85-1.00% | 23:37:23 | |
KMP_u Killam Apartment REIT | 17.16 | 17.12 | 17.25 | 17.11 | +0.23% | 46.52K | 17.16+0.23% | 23:19:06 |
종목명 | 가격 |
---|---|
CIGI Colliers International | 155.07+2.59+1.70% |
AP_u Allied Prop. | 17.45+0.10+0.58% |
BEI_u Boardwalk | 72.53+0.19+0.26% |
HR_u H&R Real Estate | 9.25+0.02+0.22% |
CHP_u Choice Properties REIT | 13.20+0.05+0.38% |
종목명 | 가격 |
---|---|
PMZ_u Primaris Real Estate | 13.56-0.24-1.74% |
FCR_u First Capital | 15.34-0.10-0.68% |
REI_u Riocan REIT | 17.92-0.11-0.61% |
SVI Storage Vault | 4.79-0.01-0.10% |
NWH_u Northwest Healthcare Prop REIT | 5.09-0.02-0.39% |