| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AC Air Canada | 20.02 | 19.98 | 20.20 | 19.94 | +0.20% | 1.21M | 20.02+0.20% | 05:00:00 | |
CP Canadian Pacific Kansas City Limited | 111.63 | 112.14 | 112.43 | 111.50 | -0.45% | 1.08M | 111.63-0.45% | 05:00:00 | |
BLDP Ballard Power Systems Inc | 3.54 | 3.37 | 3.55 | 3.38 | +5.04% | 671.36K | 3.54+5.04% | 05:00:00 | |
CNR 캐네디언 내셔널 레일웨이 | 171.25 | 170.40 | 171.56 | 169.77 | +0.50% | 660.35K | 171.25+0.50% | 05:00:00 | |
BBDb Bombardier Inc | 63.79 | 61.74 | 64.38 | 61.69 | +3.32% | 591.28K | 63.79+3.32% | 05:00:00 |
| 종목명 | 가격 | |
|---|---|---|
BLDP Ballard | 3.54 | +0.17 | +5.04%
BBDb Bombardier | 63.79 | +2.050 | +3.32%
CAE CAE | 26.03 | +0.45 | +1.76%
FTT Finning Int. | 42.92 | +0.62 | +1.47%
WTE Westshore | 26.16 | +0.36 | +1.40%
| 종목명 | 가격 | |
|---|---|---|
TFII TFI Intl | 187.87 | -4.47 | -2.32%
CJT Cargojet | 115.59 | -1.81 | -1.54%
WCN Waste Connections Inc | 223.55 | -2.10 | -0.93%
GFL Gfl Environmental | 43.82 | -0.30 | -0.68%
BYD Boyd Group Income Fund | 257.23 | -1.31 | -0.51%