종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AC Air Canada | 23.14 | 23.14 | 23.70 | 23.14 | -0.09% | 4.98M | 23.14-0.09% | 06:01:29 | |
CAE CAE | 26.14 | 26.14 | 26.99 | 26.05 | -0.68% | 1.65M | 26.14-0.68% | 06:01:29 | |
NFI NFI Group Inc | 16.26 | 16.26 | 16.57 | 14.81 | -1.99% | 1.32M | 16.26-1.99% | 06:01:29 | |
CP Canadian Pacific Kansas City Limited | 109.28 | 109.28 | 110.94 | 109.01 | -0.16% | 1.25M | 109.28-0.16% | 06:01:29 | |
CNR 캐네디언 내셔널 레일웨이 | 157.17 | 157.17 | 158.17 | 155.33 | +0.46% | 971.77K | 157.17+0.46% | 06:01:29 |
종목명 | 가격 |
---|---|
RUS Russel Metals | 43.76+1.96+4.69% |
BDT Bird Construction Inc | 29.55+1.19+4.20% |
GFL Gfl Environmental | 63.09+2.34+3.85% |
CJT Cargojet | 137.05+4.89+3.70% |
BYD Boyd Group Services Inc | 220.13+6.01+2.81% |
종목명 | 가격 |
---|---|
BBDb Bombardier | 98.97-7.170-6.76% |
NFI NFI Group | 16.26-0.33-1.99% |
TFII TFI Intl | 204.12-4.02-1.93% |
BDGI Badger Infrastructure Solutions | 38.50-0.66-1.69% |
BBU_u Brookfield Business | 33.36-0.24-0.71% |