종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AC Air Canada | 20.13 | 19.82 | 20.25 | 19.93 | +1.54% | 1.38M | 20.13+1.54% | 05:11:14 | |
CP Canadian Pacific Kansas City Limited | 117.30 | 113.64 | 118.80 | 116.01 | +3.22% | 1.18M | 117.30+3.22% | 05:32:46 | |
MDA MDA Ltd | 24.15 | 24.53 | 25.22 | 24.08 | -1.55% | 543.71K | 24.15-1.55% | 05:48:18 | |
ATRL Atkinsrealis Group Inc | 73.81 | 75.04 | 75.96 | 73.21 | -1.64% | 498.54K | 73.81-1.64% | 05:41:47 | |
ATS ATS Corporation | 39.43 | 39.76 | 40.07 | 37.85 | -0.83% | 429.93K | 39.43-0.83% | 05:27:28 |
종목명 | 가격 |
---|---|
WCN Waste Connections Inc | 268.18+7.07+2.71% |
FTT Finning Int. | 38.87+0.93+2.45% |
BYD Boyd Group Services Inc | 242.01+5.06+2.14% |
RUS Russel Metals | 42.68+0.66+1.57% |
EIF Exchange Income Corp | 57.37+0.93+1.65% |
종목명 | 가격 |
---|---|
CJT Cargojet | 123.50-3.44-2.71% |
ARE Aecon | 24.70-0.55-2.18% |
ATRL Atkinsrealis | 74.31-0.73-0.97% |
MDA MDA | 24.15-0.38-1.55% |
TIH Toromont Ind. | 119.78-0.91-0.75% |