종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AC Air Canada | 18.83 | 18.76 | 18.97 | 18.67 | +0.37% | 2.73M | 18.83+0.37% | 05:00:00 | |
CNR 캐네디언 내셔널 레일웨이 | 172.48 | 168.97 | 172.61 | 169.00 | +2.08% | 1.03M | 172.48+2.08% | 05:00:00 | |
CP Canadian Pacific Kansas City Limited | 111.43 | 109.09 | 111.67 | 109.32 | +2.15% | 940.65K | 111.43+2.15% | 05:00:00 | |
BBDb Bombardier Inc | 73.56 | 71.21 | 74.38 | 71.35 | +3.30% | 893.31K | 73.56+3.30% | 05:00:00 | |
CAE CAE | 28.37 | 28.00 | 28.49 | 27.93 | +1.32% | 656.97K | 28.37+1.32% | 05:00:00 |
종목명 | 가격 |
---|---|
BDGI Badger Infrastructure Solutions | 45.38+2.08+4.80% |
ATRL SNC Lavalin | 56.61+2.57+4.76% |
BBDb Bombardier | 73.56+2.350+3.30% |
MDA MDA | 15.07+0.43+2.94% |
WSP GENIVAR | 218.88+4.61+2.15% |
종목명 | 가격 |
---|---|
WTE Westshore | 24.62-1.76-6.67% |
TFII TFI Intl | 183.56-0.56-0.30% |
RCH Richelieu Hardware | 39.37-0.09-0.23% |
BBU_u Brookfield Business | 25.87-0.03-0.12% |
GFL Gfl Environmental | 44.89+0.05+0.11% |