종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DOL Dollarama Inc | 115.62 | 117.00 | 117.18 | 115.37 | -1.18% | 696.5K | 115.62-1.18% | 05:00:00 | |
MG 마그나 인터내셔널 | 67.15 | 66.54 | 67.45 | 66.63 | +0.92% | 505.41K | 67.15+0.92% | 05:00:00 | |
QSR Restaurant Brands International Inc | 100.91 | 99.83 | 101.44 | 99.60 | +1.08% | 378.22K | 100.91+1.08% | 05:00:00 | |
CTCa Canadian Tire Corp Ltd | 136.55 | 135.06 | 137.23 | 135.00 | +1.10% | 256.4K | 136.55+1.10% | 05:00:00 | |
ATZ Aritzia Inc | 33.51 | 33.30 | 34.04 | 33.18 | +0.63% | 212.51K | 33.51+0.63% | 05:00:00 |
종목명 | 가격 | |
---|---|---|
MTY MTY Food | 49.13 | +0.73 | +1.51%
CTCa Canadian Tire | 136.55 | +1.49 | +1.10%
QSR Restaurant Brands Int | 100.91 | +1.08 | +1.08%
LNR Linamar | 66.40 | +0.70 | +1.07%
GOOS Canada Goose | 15.39 | +0.15 | +0.98%
종목명 | 가격 | |
---|---|---|
TOY Spin Master Corp | 30.30 | -0.82 | -2.63%
DOL Dollarama | 115.62 | -1.38 | -1.18%
DOO BRP Inc | 93.95 | -0.43 | -0.46%
ZZZ Sleep Country Canada | 27.79 | +0.07 | +0.25%
PET Pet Valu Holdings | 31.19 | +0.12 | +0.39%