종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MG 마그나 인터내셔널 | 64.64 | 63.95 | 64.83 | 63.00 | +1.08% | 1.26M | 64.64+1.08% | 05:00:00 | |
QSR Restaurant Brands International Inc | 100.82 | 102.01 | 101.95 | 100.38 | -1.17% | 749.09K | 100.82-1.17% | 05:00:00 | |
DOL Dollarama Inc | 119.87 | 118.76 | 120.21 | 118.72 | +0.93% | 398.81K | 119.87+0.93% | 05:00:00 | |
ATZ Aritzia Inc | 36.28 | 37.89 | 37.71 | 35.53 | -4.25% | 398.31K | 36.28-4.25% | 05:00:00 | |
TOY Spin Master Corp | 29.40 | 30.26 | 30.00 | 29.11 | -2.84% | 350.98K | 29.40-2.84% | 05:00:00 |
종목명 | 가격 |
---|---|
GIL Gildan | 45.62+0.83+1.85% |
LNR Linamar | 65.79+0.92+1.42% |
DOO BRP Inc | 95.15+1.03+1.09% |
MG 마그나 인터내셔널 | 64.64+0.69+1.08% |
DOL Dollarama | 119.87+1.11+0.93% |
종목명 | 가격 |
---|---|
ATZ Aritzia | 36.28-1.61-4.25% |
TOY Spin Master Corp | 29.40-0.86-2.84% |
ZZZ Sleep Country Canada | 26.82-0.60-2.19% |
QSR Restaurant Brands Int | 100.82-1.19-1.17% |
PET Pet Valu Holdings | 30.78-0.16-0.52% |