종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NPI Northland Power Inc | 22.13 | 22.35 | 22.33 | 21.94 | -0.98% | 1.15M | 22.13-0.98% | 05:00:00 | |
INE Innergex Renewable Energy Inc | 7.99 | 8.08 | 8.13 | 7.96 | -1.11% | 578.63K | 7.99-1.11% | 05:00:00 | |
LEV Lion Electric Corp | 1.93 | 1.98 | 2.04 | 1.92 | -2.53% | 491.86K | 1.93-2.53% | 05:00:00 | |
CAS Cascades Inc | 9.89 | 10.09 | 10.12 | 9.87 | -1.98% | 385.74K | 9.89-1.98% | 05:00:00 | |
BLDP Ballard Power Systems Inc | 3.77 | 3.78 | 3.85 | 3.76 | -0.26% | 385.17K | 3.77-0.26% | 05:00:00 |
종목명 | 가격 | |
---|---|---|
ECO EcoSynthetix Inc | 5.18 | +0.140 | +2.78%
PIF Polaris Infrastructure | 11.67 | +0.19 | +1.66%
SOY SunOpta Inc | 9.28 | +0.06 | +0.65%
BEP_u Brookfield Renewable | 31.50 | +0.09 | +0.29%
BLX Boralex | 28.62 | +0.07 | +0.25%
종목명 | 가격 | |
---|---|---|
LEV Lion Electric | 1.93 | -0.05 | -2.53%
CAS Cascades Inc | 9.89 | -0.20 | -1.98%
ELVA Electrovaya | 4.92 | -0.09 | -1.80%
INE Innergex Renewable Energy Inc | 7.99 | -0.09 | -1.11%
NPI Northland Power | 22.13 | -0.22 | -0.98%