종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ATD Alimentation Couche Tard Inc | 75.69 | 75.79 | 76.35 | 75.32 | -0.13% | 1.1M | 75.69-0.13% | 06:01:29 | |
SAP Saputo Inc | 23.73 | 23.50 | 24.04 | 23.54 | +0.98% | 580.66K | 23.73+0.98% | 06:01:29 | |
EMPa Empire Company Ltd | 43.06 | 43.10 | 43.54 | 43.04 | -0.09% | 388.81K | 43.06-0.09% | 06:01:29 | |
MRU Metro Inc | 91.55 | 91.63 | 92.87 | 91.13 | -0.09% | 363.52K | 91.55-0.09% | 06:01:29 | |
MFI Maple Leaf Foods Inc | 21.79 | 21.26 | 21.92 | 21.34 | +2.49% | 331.33K | 21.79+2.49% | 06:01:29 |
종목명 | 가격 |
---|---|
MFI Maple Leaf | 21.79+0.53+2.49% |
SAP Saputo | 23.73+0.23+0.98% |
JWEL Jamieson Wellness | 35.75+0.09+0.25% |
EMPa Empire Comp | 43.06-0.04-0.09% |
MRU Metro | 91.55-0.08-0.09% |
종목명 | 가격 |
---|---|
L Loblaw | 184.38-2.16-1.16% |
PBH Premium Brands Holdings Corp | 79.79-0.64-0.80% |
WN George Weston | 223.83-1.69-0.75% |
NWC North West | 47.22-0.14-0.30% |
ATD Alimentation Couche Tard | 75.69-0.10-0.13% |