종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EMPa Empire Company Ltd | 42.50 | 42.50 | 42.63 | 42.26 | +0.24% | 1.06M | 42.50+0.24% | 06:01:29 | |
SAP Saputo Inc | 22.86 | 22.86 | 23.13 | 22.75 | -0.74% | 805.97K | 22.86-0.74% | 06:01:29 | |
ATD Alimentation Couche Tard Inc | 76.83 | 76.83 | 77.22 | 76.27 | +0.07% | 189.56K | 76.83+0.07% | 06:01:29 | |
L Loblaw Companies Ltd | 181.20 | 181.20 | 182.99 | 180.73 | -0.09% | 102.82K | 181.20-0.09% | 06:01:29 | |
MRU Metro Inc | 90.08 | 90.08 | 90.89 | 90.02 | -0.56% | 60.99K | 90.08-0.56% | 06:01:29 |
종목명 | 가격 |
---|---|
JWEL Jamieson Wellness | 35.11+0.47+1.36% |
MFI Maple Leaf | 21.14+0.10+0.48% |
PBH Premium Brands Holdings Corp | 79.00+0.29+0.37% |
EMPa Empire Comp | 42.50+0.10+0.24% |
ATD Alimentation Couche Tard | 76.83+0.05+0.07% |
종목명 | 가격 |
---|---|
SAP Saputo | 22.86-0.17-0.74% |
MRU Metro | 90.08-0.51-0.56% |
NWC North West | 45.65-0.17-0.37% |
WN George Weston | 218.72-0.28-0.13% |
L Loblaw | 181.20-0.16-0.09% |