종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ATD Alimentation Couche Tard Inc | 75.02 | 74.72 | 75.23 | 74.26 | +0.40% | 1.97M | 75.02+0.40% | 05:00:00 | |
L Loblaw Companies Ltd | 156.75 | 154.50 | 157.60 | 154.58 | +1.46% | 501.62K | 156.75+1.46% | 05:00:00 | |
SAP Saputo Inc | 26.85 | 26.57 | 27.05 | 26.49 | +1.05% | 440.85K | 26.85+1.05% | 05:00:00 | |
MRU Metro Inc | 73.27 | 72.55 | 73.70 | 72.40 | +0.99% | 290.47K | 73.27+0.99% | 05:00:00 | |
EMPa Empire Company Ltd | 32.70 | 32.69 | 33.06 | 32.60 | +0.03% | 191.57K | 32.70+0.03% | 05:00:00 |
종목명 | 가격 |
---|---|
MFI Maple Leaf | 24.18+0.65+2.76% |
JWEL Jamieson Wellness | 26.00+0.48+1.88% |
WN George Weston | 190.50+3.17+1.69% |
L Loblaw | 156.75+2.25+1.46% |
PBH Premium Brands Holdings Corp | 88.88+1.05+1.20% |
종목명 | 가격 |
---|---|
EMPa Empire Comp | 32.70+0.01+0.03% |
PRMW Primo Water Corp | 27.64+0.01+0.04% |
ATD Alimentation Couche Tard | 75.02+0.30+0.40% |
NWC North West | 38.53+0.16+0.42% |
MRU Metro | 73.27+0.72+0.99% |