종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
T 텔러스 | 20.83 | 21.14 | 21.21 | 20.77 | -1.47% | 3.4M | 20.83-1.47% | 06:00:00 | |
BCE BCE Inc | 34.21 | 34.41 | 34.66 | 34.15 | -0.58% | 1.92M | 34.21-0.58% | 06:00:00 | |
RCIb Rogers Communications Inc | 41.46 | 41.87 | 42.15 | 41.31 | -0.98% | 1.42M | 41.46-0.98% | 06:00:00 | |
QBRb Quebecor Inc Class B | 31.92 | 31.94 | 32.21 | 31.55 | -0.06% | 314.77K | 31.92-0.06% | 06:00:00 | |
CCA Cogeco Communications Inc | 60.98 | 60.80 | 61.38 | 60.29 | +0.30% | 63.15K | 60.98+0.30% | 06:00:00 |
종목명 | 가격 |
---|---|
CCA Cogeco Communications | 60.98+0.18+0.30% |
QBRb Quebecor B | 31.92-0.02-0.06% |
BCE BCE Inc | 34.21-0.20-0.58% |
RCIb Rogers Communications | 41.46-0.41-0.98% |
T 텔러스 | 20.83-0.31-1.47% |
종목명 | 가격 |
---|---|
T 텔러스 | 20.83-0.31-1.47% |
RCIb Rogers Communications | 41.46-0.41-0.98% |
BCE BCE Inc | 34.21-0.20-0.58% |
QBRb Quebecor B | 31.92-0.02-0.06% |
CCA Cogeco Communications | 60.98+0.18+0.30% |