종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
T 텔러스 | 22.01 | 22.41 | 22.44 | 21.99 | -1.78% | 4.78M | 22.01-1.78% | 11/05 | |
BCE BCE Inc | 46.39 | 46.23 | 46.46 | 46.02 | +0.35% | 1.96M | 46.39+0.35% | 11/05 | |
RCIb Rogers Communications Inc | 54.06 | 53.82 | 54.13 | 53.71 | +0.45% | 900.48K | 54.06+0.45% | 11/05 | |
QBRb Quebecor Inc Class B | 30.66 | 29.77 | 30.68 | 29.79 | +2.99% | 691.06K | 30.66+2.99% | 11/05 | |
CCA Cogeco Communications Inc | 57.20 | 56.95 | 57.50 | 56.83 | +0.44% | 230.76K | 57.20+0.44% | 11/05 |
종목명 | 가격 |
---|---|
QBRb Quebecor B | 30.66+0.89+2.99% |
RCIb Rogers Communications | 54.06+0.24+0.45% |
CCA Cogeco Communications | 57.20+0.25+0.44% |
BCE BCE Inc | 46.39+0.16+0.35% |
T 텔러스 | 22.01-0.40-1.78% |
종목명 | 가격 |
---|---|
T 텔러스 | 22.01-0.40-1.78% |
BCE BCE Inc | 46.39+0.16+0.35% |
CCA Cogeco Communications | 57.20+0.25+0.44% |
RCIb Rogers Communications | 54.06+0.24+0.45% |
QBRb Quebecor B | 30.66+0.89+2.99% |