종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
T 텔러스 | 20.32 | 20.32 | 20.46 | 20.26 | -0.15% | 2.83M | 20.32-0.15% | 06:01:29 | |
BCE BCE Inc | 33.38 | 33.38 | 33.80 | 33.29 | +0.12% | 2.69M | 33.38+0.12% | 06:01:29 | |
RCIb Rogers Communications Inc | 40.68 | 40.68 | 41.01 | 40.50 | +0.59% | 1.19M | 40.68+0.59% | 06:01:29 | |
QBRb Quebecor Inc Class B | 31.20 | 31.20 | 31.38 | 30.63 | +0.81% | 403.05K | 31.20+0.81% | 06:01:29 | |
CCA Cogeco Communications Inc | 61.75 | 61.75 | 62.18 | 61.22 | +0.67% | 103.73K | 61.75+0.67% | 06:01:29 |
종목명 | 가격 |
---|---|
QBRb Quebecor B | 31.20+0.25+0.81% |
CCA Cogeco Communications | 61.75+0.41+0.67% |
RCIb Rogers Communications | 40.68+0.24+0.59% |
BCE BCE Inc | 33.38+0.04+0.12% |
T 텔러스 | 20.32-0.03-0.15% |
종목명 | 가격 |
---|---|
T 텔러스 | 20.32-0.03-0.15% |
BCE BCE Inc | 33.38+0.04+0.12% |
RCIb Rogers Communications | 40.68+0.24+0.59% |
CCA Cogeco Communications | 61.75+0.41+0.67% |
QBRb Quebecor B | 31.20+0.25+0.81% |