종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IMG IAMGold | 7.85 | 7.39 | 7.90 | 7.32 | +6.22% | 298.06K | 7.85+6.22% | 23:34:30 | |
BTO B2Gold Corp | 4.15 | 4.24 | 4.21 | 4.12 | -2.12% | 248.87K | 4.15-2.12% | 23:31:44 | |
HBM HudBay Minerals Inc | 12.80 | 13.47 | 12.85 | 12.67 | -4.97% | 127.81K | 12.80-4.97% | 23:31:57 | |
K 킨로스 골드 | 14.66 | 14.83 | 14.69 | 14.54 | -1.15% | 113.07K | 14.66-1.15% | 23:32:07 | |
SSRM SSR Mining Inc | 7.50 | 7.32 | 7.64 | 7.25 | +2.46% | 109.67K | 7.50+2.46% | 23:34:36 |
종목명 | 가격 |
---|---|
IMG IAMGold | 7.65+0.26+3.52% |
SSRM SSR Mining | 7.41+0.09+1.23% |
OGC OceanaGold | 4.05+0.080+2.02% |
ASTL Algoma Steel | 16.74+0.09+0.54% |
OR Osisko Gold Ro | 28.60+0.13+0.46% |
종목명 | 가격 |
---|---|
HBM Hudbay | 12.80-0.67-4.97% |
SSL Sandstorm Gold Ltd N | 8.44-0.33-3.76% |
FIL Filo Mining | 31.53-1.330-4.05% |
CS Capstone | 10.19-0.38-3.60% |
LUN Lundin | 13.96-0.490-3.39% |