종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CVE Cenovus Energy Inc | 28.46 | 28.56 | 28.92 | 28.23 | -0.35% | 4.37M | 28.46-0.35% | 05:00:00 | |
BTE Baytex Energy Corp | 4.98 | 4.98 | 5.065 | 4.96 | 0.00% | 3.85M | 4.980.00% | 05:00:00 | |
CPG Crescent Point Energy Corp | 11.65 | 11.75 | 11.81 | 11.55 | -0.85% | 3.67M | 11.65-0.85% | 05:00:00 | |
SU Suncor Energy Inc. | 52.39 | 52.18 | 52.85 | 52.16 | +0.40% | 3.6M | 52.39+0.40% | 05:00:00 | |
CNQ Canadian Natural Resources Ltd | 105.84 | 106.30 | 106.83 | 104.82 | -0.43% | 2.96M | 105.84-0.43% | 05:00:00 |
종목명 | 가격 | |
---|---|---|
SU Suncor Energy Inc. | 52.39 | +0.21 | +0.40%
PXT Parex Resources Inc | 23.61 | +0.03 | +0.13%
AOI Africa Oil Corp | 2.47 | 0.00 | 0.00%
BTE Baytex Energy Corp | 4.98 | 0.00 | 0.00%
POU Paramount Res | 28.80 | -0.01 | -0.03%
종목명 | 가격 | |
---|---|---|
IPCO Intl Petroleum | 17.19 | -0.53 | -2.99%
SES Secure Energy | 11.00 | -0.24 | -2.14%
MATR Mattr Corp | 16.58 | -0.35 | -2.07%
BIR Birchcliff | 5.45 | -0.110 | -1.98%
TOU Tourmaline | 64.12 | -1.12 | -1.72%