종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc. | 51.79 | 52.53 | 52.57 | 51.34 | -1.41% | 7.43M | 51.79-1.41% | 05:00:00 | |
BTE Baytex Energy Corp | 4.84 | 5.10 | 5.08 | 4.79 | -5.10% | 7.34M | 4.84-5.10% | 05:00:00 | |
CVE Cenovus Energy Inc | 27.99 | 28.28 | 28.76 | 27.60 | -1.03% | 7.01M | 27.99-1.03% | 05:00:00 | |
ARX ARC Resources Ltd | 24.43 | 24.93 | 24.95 | 24.20 | -2.01% | 5.33M | 24.43-2.01% | 05:00:00 | |
CPG Crescent Point Energy Corp | 11.70 | 12.14 | 12.12 | 11.56 | -3.62% | 4.47M | 11.70-3.62% | 05:00:00 |
종목명 | 가격 |
---|---|
MATR Mattr Corp | 16.56+0.25+1.53% |
PSI Pason Systems | 15.88+0.23+1.47% |
IPCO Intl Petroleum | 16.98-0.04-0.23% |
AOI Africa Oil Corp | 2.43-0.020-0.82% |
AAV Advantage | 10.65-0.090-0.84% |
종목명 | 가격 |
---|---|
BTE Baytex Energy Corp | 4.84-0.260-5.10% |
WCP Whitecap Res. | 10.00-0.44-4.21% |
KEL Kelt Exploration | 6.01-0.24-3.84% |
CPG Crescent Point | 11.70-0.44-3.62% |
MEG MEG Energy | 30.20-1.11-3.55% |