종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IVN Ivanhoe Mines Ltd. | 20.36 | 19.22 | 20.45 | 19.48 | +5.93% | 7.08M | 20.36+5.93% | 05:00:00 | |
FM First Quantum Minerals Ltd | 18.27 | 16.24 | 18.32 | 16.13 | +12.50% | 4.29M | 18.27+12.50% | 05:00:00 | |
LUN Lundin Mining Corp | 16.23 | 15.60 | 16.32 | 15.70 | +4.04% | 4.19M | 16.23+4.04% | 05:00:00 | |
K 킨로스 골드 | 9.21 | 9.20 | 9.39 | 9.21 | +0.11% | 4.01M | 9.21+0.11% | 05:00:00 | |
CS Capstone Mining Corp | 10.29 | 9.62 | 10.44 | 9.75 | +6.96% | 3.96M | 10.29+6.96% | 05:00:00 |
종목명 | 가격 | |
---|---|---|
FM First Quantum Minerals | 18.27 | +2.03 | +12.50%
ERO Ero Copper | 28.18 | +2.12 | +8.14%
CS Capstone | 10.29 | +0.67 | +6.96%
HBM Hudbay | 11.80 | +0.70 | +6.31%
IVN Ivanhoe Mines | 20.36 | +1.14 | +5.93%
종목명 | 가격 | |
---|---|---|
TCLa Transcont. | 14.01 | -0.61 | -4.17%
OLA Orla Mining | 5.50 | -0.080 | -1.43%
FVI Fortuna Silver | 6.51 | -0.03 | -0.46%
WFG West Fraser | 107.50 | -0.38 | -0.35%
WPK Winpak | 44.62 | -0.06 | -0.13%