종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BTO B2Gold Corp | 3.87 | 3.85 | 3.88 | 3.74 | +0.52% | 7.08M | 3.87+0.52% | 06:01:29 | |
K 킨로스 골드 | 15.50 | 15.32 | 15.51 | 14.89 | +1.17% | 6.65M | 15.50+1.17% | 06:01:29 | |
LUN Lundin Mining Corp | 11.59 | 11.56 | 11.65 | 11.27 | +0.26% | 6.07M | 11.59+0.26% | 06:01:29 | |
IVN Ivanhoe Mines Ltd. | 13.73 | 13.93 | 13.94 | 13.34 | -1.44% | 5.22M | 13.73-1.44% | 06:01:29 | |
CXB Calibre Mining Corp | 2.85 | 2.79 | 2.88 | 2.72 | +2.15% | 4.83M | 2.85+2.15% | 06:01:29 |
종목명 | 가격 |
---|---|
IFP Interfor Corp | 17.14+0.89+5.48% |
ASTL Algoma Steel | 10.60+0.46+4.54% |
WDO Wesdome Gold Mines | 14.53+0.37+2.61% |
NG Novagold | 4.36+0.11+2.59% |
OR Osisko Gold Ro | 26.48+0.58+2.24% |
종목명 | 가격 |
---|---|
WPK Winpak | 40.64-2.49-5.77% |
SJ Stella-Jones Inc. | 69.18-3.21-4.43% |
CS Capstone | 7.99-0.30-3.62% |
AYA Aya Gold & Silver | 11.48-0.290-2.46% |
SSL Sandstorm Gold Ltd N | 8.86-0.16-1.77% |