종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CS Capstone Mining Corp | 8.41 | 7.98 | 8.44 | 7.90 | +5.39% | 3.42M | 8.41+5.39% | 06:00:00 | |
K 킨로스 골드 | 16.05 | 15.65 | 16.32 | 15.72 | +2.56% | 3.13M | 16.05+2.56% | 06:00:00 | |
BTO B2Gold Corp | 3.40 | 3.43 | 3.49 | 3.36 | -0.87% | 2.91M | 3.40-0.87% | 06:00:00 | |
ABX 배릭 골드 | 23.02 | 22.98 | 23.29 | 22.80 | +0.17% | 2.04M | 23.02+0.17% | 06:00:00 | |
LUN Lundin Mining Corp | 11.80 | 11.70 | 11.95 | 11.59 | +0.85% | 1.97M | 11.80+0.85% | 06:00:00 |
종목명 | 가격 |
---|---|
CS Capstone | 8.41+0.43+5.39% |
MAG MAG Silver | 22.02+0.92+4.36% |
AG First Majestic Silver | 8.02+0.31+4.02% |
PAAS Pan American Silver NQ | 32.60+1.08+3.43% |
HBM Hudbay | 11.92+0.39+3.38% |
종목명 | 가격 |
---|---|
NGEX Ngex Minerals | 13.13-0.4500-3.31% |
OR Osisko Gold Ro | 26.60-0.28-1.04% |
IFP Interfor Corp | 17.26-0.18-1.03% |
SJ Stella-Jones Inc. | 71.46-0.72-1.00% |
TFPM Triple Flag Precious Metals | 22.57-0.20-0.88% |