종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MFC Manulife Financial Corporation | 44.07 | 44.03 | 44.21 | 43.77 | +0.09% | 859.78K | 44.07+0.09% | 02:00:25 | |
TD Toronto Dominion Bank | 76.20 | 75.61 | 76.28 | 75.50 | +0.78% | 845.33K | 76.20+0.78% | 02:00:17 | |
BNS Bank of Nova Scotia | 77.04 | 77.08 | 77.30 | 76.91 | -0.06% | 502.57K | 77.04-0.06% | 02:12:54 | |
CM CIBC | 92.58 | 92.31 | 92.72 | 92.14 | +0.29% | 379.92K | 92.58+0.29% | 02:12:50 | |
RY Royal Bank of Canada | 173.33 | 173.45 | 173.74 | 173.05 | -0.07% | 327.74K | 173.33-0.07% | 02:00:26 |
종목명 | 가격 |
---|---|
BAM Brookfield | 79.51+0.83+1.05% |
GSY goeasy | 165.58+1.32+0.80% |
DFY Definity Financial | 58.58+0.53+0.91% |
TD Toronto Dominion Bank | 76.20+0.59+0.78% |
SII Sprott Inc | 60.88+0.38+0.63% |
종목명 | 가격 |
---|---|
GWO Great-West | 47.22-0.14-0.30% |
EQB EQB Inc | 98.15-0.34-0.35% |
TSU Trisura | 38.50-0.05-0.13% |
BMO 뱅크오브몬트리올 | 139.09-0.32-0.23% |
POW Power Corp | 45.53-0.05-0.11% |