종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RY Royal Bank of Canada | 134.57 | 133.52 | 134.80 | 133.05 | +0.79% | 13.53M | 134.57+0.79% | 05:00:00 | |
TD Toronto Dominion Bank | 79.88 | 78.85 | 80.00 | 78.72 | +1.31% | 8.46M | 79.88+1.31% | 05:00:00 | |
CM CIBC | 65.43 | 65.02 | 65.68 | 64.93 | +0.63% | 4.78M | 65.43+0.63% | 05:00:00 | |
MFC Manulife Financial Corporation | 31.72 | 31.59 | 31.87 | 31.44 | +0.41% | 3.74M | 31.72+0.41% | 05:00:00 | |
BNS Bank of Nova Scotia | 64.28 | 64.14 | 64.66 | 63.98 | +0.22% | 3.71M | 64.28+0.22% | 05:00:00 |
종목명 | 가격 | |
---|---|---|
CIX CI Financial | 16.55 | +0.29 | +1.78%
EQB EQB Inc | 86.03 | +1.30 | +1.53%
TD Toronto Dominion Bank | 79.88 | +1.03 | +1.31%
TSU Trisura | 42.03 | +0.48 | +1.16%
BMO 뱅크오브몬트리올 | 126.75 | +1.39 | +1.11%
종목명 | 가격 | |
---|---|---|
ONEX 오넥스 | 97.30 | -1.05 | -1.07%
X TMX Group | 36.10 | -0.34 | -0.93%
BAM Brookfield | 52.68 | -0.23 | -0.43%
DFY Definity Financial | 44.30 | -0.09 | -0.20%
GWO Great-West | 40.26 | -0.04 | -0.10%