종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MFC Manulife Financial Corporation | 32.42 | 32.43 | 32.68 | 32.24 | -0.03% | 5.98M | 32.42-0.03% | 05:00:00 | |
TD Toronto Dominion Bank | 79.44 | 80.76 | 80.90 | 79.28 | -1.63% | 5.56M | 79.44-1.63% | 05:00:00 | |
POW Power Corp Of Canada | 37.41 | 36.86 | 37.59 | 37.03 | +1.49% | 5.21M | 37.41+1.49% | 05:00:00 | |
RY Royal Bank of Canada | 135.74 | 133.97 | 135.82 | 134.09 | +1.32% | 5.13M | 135.74+1.32% | 05:00:00 | |
BNS Bank of Nova Scotia | 63.30 | 63.68 | 63.90 | 63.00 | -0.60% | 4.19M | 63.30-0.60% | 05:00:00 |
종목명 | 가격 |
---|---|
IGM IGM Financial | 35.73+0.90+2.58% |
GWO Great-West | 41.72+0.96+2.36% |
GSY goeasy | 181.71+2.99+1.67% |
POW Power Corp | 37.41+0.55+1.49% |
X TMX Group | 36.51+0.53+1.47% |
종목명 | 가격 |
---|---|
TD Toronto Dominion Bank | 79.44-1.32-1.63% |
DFY Definity Financial | 46.01-0.53-1.14% |
CIX CI Financial | 16.30-0.11-0.67% |
BNS Bank of Nova Scotia | 63.30-0.38-0.60% |
LB Laurentian Bank | 26.09-0.13-0.50% |