종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AP_u Allied Properties REIT | 17.13 | 16.83 | 17.35 | 16.88 | +1.78% | 518.78K | 17.13+1.78% | 05:00:00 | |
NWH_u Northwest Healthcare Properties REIT | 5.11 | 5.04 | 5.15 | 5.04 | +1.39% | 498.71K | 5.11+1.39% | 05:00:00 | |
REI_u Riocan REIT | 17.84 | 17.63 | 18.05 | 17.76 | +1.19% | 436.62K | 17.84+1.19% | 05:00:00 | |
HR_u H&R Real Estate Investment Trust | 9.12 | 9.03 | 9.23 | 9.06 | +1.00% | 362.63K | 9.12+1.00% | 05:00:00 | |
CAR_u Canadian Apartment Properties REIT | 44.41 | 43.53 | 44.67 | 43.71 | +2.02% | 353.44K | 44.41+2.02% | 05:00:00 |
종목명 | 가격 |
---|---|
CAR_u Can Apt Prop. | 44.41+0.88+2.02% |
AP_u Allied Prop. | 17.13+0.30+1.78% |
KMP_u Killam Apartment REIT | 17.17+0.27+1.60% |
IIP_u InterRent REIT | 12.11+0.18+1.51% |
NWH_u Northwest Healthcare Prop REIT | 5.11+0.07+1.39% |
종목명 | 가격 |
---|---|
CHP_u Choice Properties REIT | 13.11-0.04-0.30% |
CRR_u Crombie REIT | 12.83-0.01-0.08% |
GRT_u Granite REIT | 69.69+0.08+0.11% |
PMZ_u Primaris Real Estate | 13.58+0.09+0.67% |
CRT_u CT Real Estate | 13.70+0.10+0.74% |