x
긴급 속보
0

호주 - 금융 시장

호주 지수

종목 종가 변동 변동 % 시장 개요 상승 하락
호주 S&P/ASX 6,005.80 -8.80 -0.15%
Up
41.50%
Down
52.00%
Unchanged
6.50%
83 104
ASX All Ordinarie. 6,119.30 -11.10 -0.18%
Up
36.21%
Down
46.50%
Unchanged
17.28%
176 226
S&P/ASX 300 5,970.00 -8.80 -0.15%
Up
40.27%
Down
48.99%
Unchanged
10.74%
120 146

호주 주식

거래량 상위 종목

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목 종가 베이스 고가 저가 변동 % 거래량 시간
Pilbara Minerals Lt. 0.990 0.990 1.002 0.915 -1.49% 39.43M 19/01  
Telstra 3.570 3.570 3.630 3.550 -1.38% 29.66M 19/01  
Mirvac 2.210 2.250 2.240 2.190 -1.78% 18.89M 19/01  
Galaxy Resources Lt. 3.520 3.520 3.680 3.400 -7.37% 16.31M 19/01  
South32 Ltd 3.850 3.820 3.860 3.810 +0.79% 14.32M 19/01  
Qantas Airways 5.23 5.08 5.25 5.08 +2.95% 13.98M 19/01  
Fortescue 5.120 5.120 5.220 5.080 -0.39% 12.57M 19/01  
Orocobre 6.480 7.170 7.090 6.300 -9.26% 10.80M 19/01  
Alumina 2.400 2.440 2.460 2.380 -1.64% 10.32M 19/01  
Evolution Mining 2.640 2.640 2.690 2.620 0.00% 8.82M 19/01  

최고 상승 종목

종목 종가 변동 변동 %
A2 Milk Company Ltd 7.930 +0.390 +5.17%
Infigen Energy 0.680 +0.030 +4.62%
Flight Centre 48.830 +1.990 +4.25%
Qantas Airways 5.23 +0.15 +2.95%
Treasury Wine Estates Ltd 15.510 +0.410 +2.72%

최고 하락 종목

종목 종가 변동 변동 %
Orocobre 6.480 -0.661 -9.26%
Galaxy Resources Ltd 3.520 -0.280 -7.37%
Mineral Res. 18.840 -1.340 -6.64%
Retail Food Group 2.070 -0.110 -5.05%
Spark Infr. 2.340 -0.080 -3.31%

호주 업종 개요

종목 종가 변동 변동 % 시장 개요 상승 하락
ASX All Ordinarie. 4,874.60 -63.30 -1.28%
Up
18.52%
Down
55.56%
Unchanged
25.93%
5 15
S&P/ASX 300 Metal. 3,679.00 -27.40 -0.74%
Up
21.05%
Down
71.05%
Unchanged
7.89%
8 27
S&P/ASX 200 Energ. 10,733.30 -78.40 -0.73%
Up
22.22%
Down
77.78%
2 7
S&P/ASX 200 Mater. 11,696.40 -72.70 -0.62%
Up
26.32%
Down
71.05%
Unchanged
2.63%
10 27
S&P/ASX 200 Indus. 5,728.00 -0.90 -0.02%
Up
55.56%
Down
38.89%
Unchanged
5.56%
10 7
S&P/ASX 200 Consu. 2,323.80 +5.00 +0.22%
Up
62.86%
Down
34.29%
Unchanged
2.86%
22 12
S&P/ASX 200 Consu. 10,101.30 +87.70 +0.88%
Up
69.23%
Down
23.08%
Unchanged
7.69%
9 3
S&P/ASX 200 Healt. 24,571.40 +137.00 +0.56%
Up
40.00%
Down
60.00%
6 9
S&P/ASX 200 Finan. 6,477.80 -6.60 -0.10%
Up
30.77%
Down
57.69%
Unchanged
11.54%
8 15
S&P/ASX 200 Infor. 1,000.90 +7.10 +0.71%
Up
66.67%
Down
16.67%
Unchanged
16.67%
8 2
S&P/ASX 200 Telec. 1,286.20 -15.60 -1.20%
Up
33.33%
Down
66.67%
2 4
S&P/ASX 200 Utili. 7,896.90 -50.50 -0.64%
Up
40.00%
Down
60.00%
2 3
S&P/ASX 200 REIT 1,357.60 -6.60 -0.48%
Up
20.00%
Down
65.00%
Unchanged
15.00%
4 13
S&P/ASX 200 Resou. 4,140.40 -31.20 -0.75%
Up
17.65%
Down
79.41%
Unchanged
2.94%
6 27
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입