알코아 주식, 오늘 왜 하락할까?
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 59.920 | 60.530 | 59.590 | +0.520 | +0.88% | 6.65M | ||
| 8.39 | 8.40 | 8.28 | +0.04 | +0.48% | 2.01M | ||
| 31.340 | 32.100 | 31.095 | -0.530 | -1.66% | 995.03K | ||
| 63.000 | 63.080 | 62.140 | +0.440 | +0.70% | 443.26K | ||
| 118.37 | 118.37 | 115.52 | +3.63 | +3.16% | 1.52M | ||
| 247.180 | 252.100 | 247.090 | -3.110 | -1.24% | 581.91K | ||
| 3.110 | 3.260 | 3.090 | -0.120 | -3.72% | 2.43M | ||
| 8.040 | 8.105 | 7.975 | -0.050 | -0.62% | 4.39M | ||
| 19.240 | 19.370 | 19.050 | +0.090 | +0.47% | 4.04M | ||
| 1.680 | 1.688 | 1.600 | +0.075 | +4.67% | 12.4M | ||
| 19.460 | 19.840 | 19.460 | -0.020 | -0.10% | 2.93M | ||
| 53.10 | 53.92 | 52.76 | -0.22 | -0.41% | 685.07K | ||
| 34.470 | 35.290 | 34.000 | -0.880 | -2.49% | 5.53M | ||
| 4.830 | 4.860 | 4.750 | -0.050 | -1.02% | 7.52M | ||
| 31.000 | 31.440 | 30.900 | -0.130 | -0.42% | 3.97M | ||
| 37.30 | 37.95 | 37.26 | -0.89 | -2.33% | 2.57M | ||
| 4.790 | 4.850 | 4.770 | -0.030 | -0.62% | 2.01M | ||
| 44.35 | 45.28 | 44.20 | +0.21 | +0.48% | 300.56K | ||
| 78.20 | 80.36 | 77.86 | -2.28 | -2.83% | 534.04K | ||
| 10.260 | 10.380 | 10.020 | +0.260 | +2.60% | 2.92M | ||
| 31.18 | 32.08 | 31.11 | +0.19 | +0.61% | 249.94K | ||
| 22.15 | 22.34 | 20.90 | +0.89 | +4.19% | 613.28K | ||
| 118.45 | 119.64 | 115.00 | -3.30 | -2.71% | 505.12K | ||
| 11.97 | 12.19 | 11.90 | +0.01 | +0.08% | 982.21K | ||
| 59.980 | 62.180 | 59.940 | -1.290 | -2.11% | 2.25M | ||
| 24.050 | 24.580 | 23.860 | +0.370 | +1.56% | 1.19M | ||
| 6.98 | 7.03 | 6.86 | -0.07 | -0.99% | 1.07M | ||
| 23.03 | 23.23 | 22.77 | +0.19 | +0.83% | 2M | ||
| 0.850 | 0.860 | 0.843 | -0.005 | -0.58% | 11.39M | ||
| 4.24 | 4.36 | 4.12 | +0.19 | +4.69% | 1.87M | ||
| 4.86 | 4.90 | 4.72 | -0.05 | -1.02% | 1.72M | ||
| 18.090 | 18.350 | 17.680 | +0.030 | +0.17% | 2.24M | ||
| 7.980 | 8.280 | 7.980 | -0.070 | -0.87% | 1.42M | ||
| 9.15 | 9.25 | 9.05 | -0.14 | -1.51% | 532.73K | ||
| 10.31 | 10.60 | 10.26 | -0.24 | -2.27% | 1.14M | ||
| 4.44 | 4.47 | 4.38 | +0.02 | +0.45% | 1.24M | ||
| 12.80 | 13.07 | 12.63 | -0.08 | -0.62% | 99.87K | ||
| 2.960 | 2.980 | 2.925 | +0.010 | +0.34% | 4.88M | ||
| 3.930 | 4.010 | 3.910 | +0.010 | +0.26% | 8.54M | ||
| 2.040 | 2.075 | 1.920 | +0.085 | +4.35% | 3.18M | ||
| 10.140 | 10.185 | 9.930 | 0.000 | 0.00% | 2.86M | ||
| 1.71 | 1.74 | 1.70 | -0.01 | -0.58% | 13.07M | ||
| 18.10 | 18.13 | 16.09 | +2.60 | +16.77% | 637.15K | ||
| 7.040 | 7.210 | 6.940 | -0.030 | -0.42% | 2.49M | ||
| 15.70 | 15.83 | 15.17 | +0.07 | +0.45% | 502.4K | ||
| 22.25 | 23.00 | 22.00 | -0.61 | -2.67% | 1.62M | ||
| 2.300 | 2.320 | 2.250 | +0.050 | +2.22% | 1.97M | ||
| 9.930 | 9.980 | 9.630 | +0.630 | +6.77% | 2.32M | ||
| 32.11 | 32.29 | 31.62 | +0.37 | +1.17% | 349.61K | ||
| 3.79 | 3.82 | 3.75 | 0.00 | 0.00% | 1.87M | ||
| 11.080 | 11.080 | 10.770 | +0.100 | +0.91% | 3.34M | ||
| 7.400 | 7.600 | 7.230 | +0.030 | +0.41% | 5.95M | ||
| 63.23 | 63.96 | 61.68 | +1.16 | +1.87% | 1.39M | ||
| 5.270 | 5.320 | 5.140 | -0.070 | -1.31% | 2.54M | ||
| 14.88 | 14.98 | 14.70 | -0.06 | -0.40% | 347.98K | ||
| 38.68 | 39.48 | 38.37 | +0.40 | +1.04% | 1.25M | ||
| 19.21 | 19.30 | 18.51 | +0.29 | +1.53% | 682.61K | ||
| 28.16 | 28.87 | 28.12 | -0.48 | -1.68% | 522.43K | ||
| 36.990 | 37.740 | 36.735 | -0.870 | -2.30% | 4.76M | ||
| 2.620 | 2.620 | 2.540 | +0.040 | +1.55% | 10.91M | ||
| 6.18 | 6.30 | 6.15 | -0.13 | -2.06% | 1.85M | ||
| 24.950 | 25.320 | 24.950 | -0.240 | -0.95% | 3.31M | ||
| 139.17 | 140.56 | 137.80 | -0.02 | -0.01% | 290.54K | ||
| 16.78 | 17.36 | 16.59 | -0.45 | -2.61% | 580.83K | ||
| 43.53 | 44.15 | 43.40 | -0.45 | -1.02% | 887.02K | ||
| 170.810 | 173.760 | 170.410 | -1.700 | -0.99% | 1.21M | ||
| 28.410 | 28.540 | 27.960 | -0.470 | -1.63% | 2.39M | ||
| 13.23 | 13.63 | 13.23 | -0.22 | -1.64% | 1.53M | ||
| 45.580 | 47.180 | 45.580 | -1.060 | -2.27% | 539.65K | ||
| 26.00 | 27.50 | 25.65 | -1.56 | -5.66% | 1.15M | ||
| 4.050 | 4.140 | 4.020 | -0.030 | -0.74% | 11.96M | ||
| 20.98 | 21.29 | 20.62 | +0.17 | +0.82% | 1.61M | ||
| 2.740 | 2.760 | 2.690 | -0.010 | -0.36% | 12.81M | ||
| 45.19 | 46.44 | 44.72 | -0.96 | -2.08% | 599.96K | ||
| 7.190 | 7.240 | 7.085 | -0.020 | -0.28% | 8.16M | ||
| 13.10 | 13.30 | 13.04 | -0.08 | -0.61% | 657.17K | ||
| 19.200 | 19.330 | 19.040 | -0.090 | -0.47% | 1.95M | ||
| 14.370 | 14.540 | 14.260 | -0.010 | -0.07% | 7.53M | ||
| 1.57 | 1.59 | 1.52 | +0.03 | +1.95% | 1.42M | ||
| 5.030 | 5.060 | 4.970 | -0.050 | -0.98% | 24.61M | ||
| 29.57 | 30.15 | 29.44 | +0.10 | +0.34% | 714.96K | ||
| 2.350 | 2.380 | 2.320 | 0.000 | 0.00% | 6.57M | ||
| 34.700 | 35.200 | 34.300 | -0.510 | -1.45% | 4.15M | ||
| 90.500 | 90.500 | 88.520 | +0.100 | +0.11% | 1.92M | ||
| 10.99 | 11.12 | 10.92 | -0.07 | -0.63% | 1.36M | ||
| 39.310 | 39.900 | 38.750 | -0.720 | -1.80% | 2.96M | ||
| 28.400 | 28.400 | 27.750 | +0.190 | +0.67% | 3.83M | ||
| 15.97 | 16.42 | 15.86 | -0.35 | -2.14% | 532.73K | ||
| 5.380 | 5.445 | 5.340 | -0.020 | -0.37% | 4.59M | ||
| 7.480 | 7.555 | 7.310 | -0.150 | -1.97% | 3.46M | ||
| 3.88 | 3.92 | 3.83 | -0.04 | -1.02% | 3.29M | ||
| 4.800 | 4.840 | 4.680 | 0.000 | 0.00% | 3.58M | ||
| 3.630 | 3.640 | 3.550 | +0.030 | +0.83% | 1.91M | ||
| 2.690 | 2.800 | 2.675 | -0.080 | -2.89% | 1.24M | ||
| 3.700 | 3.740 | 3.560 | +0.120 | +3.35% | 3.11M | ||
| 7.06 | 7.11 | 6.94 | +0.09 | +1.29% | 1.01M | ||
| 1.965 | 1.983 | 1.910 | +0.035 | +1.81% | 2.91M | ||
| 31.81 | 32.55 | 31.81 | -0.24 | -0.75% | 293.6K | ||
| 7.01 | 7.10 | 7.00 | -0.05 | -0.71% | 892.02K | ||
| 5.100 | 5.110 | 5.100 | 0.000 | 0.00% | 13.43M | ||
| 2.890 | 2.990 | 2.885 | -0.030 | -1.03% | 5.02M | ||
| 17.65 | 18.04 | 16.93 | +0.54 | +3.16% | 634.33K | ||
| 8.10 | 8.26 | 8.08 | -0.12 | -1.46% | 492.81K | ||
| 2.13 | 2.18 | 2.11 | -0.04 | -1.84% | 967.84K | ||
| 4.110 | 4.280 | 4.080 | -0.060 | -1.44% | 4.48M | ||
| 5.10 | 5.11 | 5.09 | 0.00 | 0.00% | 31.97M | ||
| 10.85 | 11.17 | 9.81 | +1.16 | +11.97% | 1.49M | ||
| 5.980 | 6.150 | 5.870 | -0.050 | -0.83% | 3.8M | ||
| 25.60 | 25.93 | 25.33 | -0.16 | -0.62% | 1.55M | ||
| 4.650 | 4.710 | 4.630 | -0.110 | -2.31% | 2.38M | ||
| 11.56 | 11.79 | 11.56 | -0.19 | -1.62% | 4.97M | ||
| 19.400 | 19.970 | 19.400 | +0.210 | +1.09% | 1.43M | ||
| 4.160 | 4.190 | 4.100 | -0.020 | -0.48% | 7.01M | ||
| 32.10 | 33.26 | 32.07 | -0.16 | -0.50% | 431.8K | ||
| 18.800 | 19.020 | 18.680 | -0.150 | -0.79% | 3.39M | ||
| 14.64 | 14.83 | 14.47 | +0.06 | +0.41% | 1.63M | ||
| 2.310 | 2.350 | 2.285 | -0.020 | -0.86% | 6.85M | ||
| 40.59 | 40.77 | 40.58 | -0.96 | -2.31% | 435.56K | ||
| 7.11 | 7.13 | 7.11 | +0.20 | +2.89% | 711 | ||
| 5.42 | 5.64 | 5.42 | 0.00 | 0.00% | 1.23K | ||
| 17.650 | 18.850 | 17.390 | -0.100 | -0.56% | 965.5K | ||
| 3.00 | 3.05 | 2.96 | -0.04 | -1.32% | 2.1M | ||
| 5.10 | 5.20 | 5.10 | 0.00 | 0.00% | 3.12M | ||
| 70.20 | 72.62 | 70.20 | -2.02 | -2.80% | 1.1M | ||
| 5.510 | 5.530 | 5.370 | +0.020 | +0.36% | 1.58M | ||
| 3.85 | 3.87 | 3.81 | -0.01 | -0.26% | 8.51M | ||
| 2.300 | 2.340 | 2.280 | -0.030 | -1.29% | 1.07M | ||
| 4.920 | 4.980 | 4.910 | -0.050 | -1.01% | 5.98M | ||
| 3.940 | 3.990 | 3.865 | +0.020 | +0.51% | 1.28M | ||
| 76.64 | 77.64 | 73.88 | +3.92 | +5.39% | 440.99K | ||
| 22.96 | 23.69 | 22.61 | -0.67 | -2.84% | 170.37K | ||
| 4.70 | 4.80 | 4.68 | -0.10 | -2.08% | 12.86K | ||
| 12.480 | 12.860 | 12.250 | -0.160 | -1.27% | 1.87M | ||
| 6.75 | 8.00 | 4.75 | -3.55 | -34.47% | 2.79M | ||
| 5.110 | 5.210 | 4.950 | +0.090 | +1.79% | 21.56M | ||
| 202.87 | 212.50 | 202.87 | -0.56 | -0.28% | 393.35K | ||
| 6.470 | 6.670 | 6.360 | -0.020 | -0.31% | 572K | ||
| 3.15 | 3.23 | 3.09 | -0.09 | -2.78% | 12.42M | ||
| 1.515 | 1.520 | 1.495 | +0.030 | +2.02% | 748.73K | ||
| 7.34 | 7.52 | 7.31 | -0.14 | -1.87% | 3.24M | ||
| 4.280 | 4.320 | 4.120 | +0.380 | +9.74% | 51.63M | ||
| 7.65 | 7.67 | 7.52 | -0.18 | -2.30% | 30.07K | ||
| 17.18 | 17.47 | 16.96 | +0.11 | +0.64% | 94.12K | ||
| 1.725 | 1.755 | 1.628 | +0.040 | +2.37% | 31.03M | ||
| 5.07 | 5.13 | 5.03 | +0.01 | +0.20% | 305.39K | ||
| 6.02 | 6.31 | 5.92 | -0.18 | -2.90% | 854.81K | ||
| 20.77 | 22.22 | 20.02 | -0.81 | -3.75% | 2.14M | ||
| 12.78 | 12.78 | 12.46 | +0.17 | +1.35% | 224.83K | ||
| 32.88 | 33.83 | 32.86 | -0.12 | -0.36% | 1.58M | ||
| 3.81 | 3.94 | 3.81 | -0.10 | -2.56% | 6.28M | ||
| 0.910 | 0.930 | 0.885 | +0.025 | +2.82% | 7.72M | ||
| 1.40 | 1.43 | 1.36 | +0.01 | +0.72% | 5.4M | ||
| 10.54 | 10.70 | 10.52 | -0.08 | -0.75% | 6.87M | ||
| 2.390 | 2.500 | 2.360 | -0.030 | -1.24% | 6.39M | ||
| 3.61 | 3.67 | 3.59 | -0.04 | -1.10% | 1.9M | ||
| 4.690 | 4.840 | 4.625 | -0.010 | -0.21% | 2.87M | ||
| 1.345 | 1.350 | 1.330 | +0.010 | +0.75% | 937.21K | ||
| 1.915 | 1.925 | 1.913 | +0.005 | +0.26% | 1.47M | ||
| 17.020 | 17.310 | 16.500 | +0.440 | +2.65% | 2.79M | ||
| 22.15 | 22.82 | 20.75 | +1.59 | +7.73% | 901.88K | ||
| 4.320 | 4.510 | 4.250 | +0.240 | +5.88% | 1.59M | ||
| 4.700 | 4.760 | 4.630 | -0.020 | -0.42% | 437.44K | ||
| 2.060 | 2.110 | 2.030 | -0.010 | -0.48% | 4.24M | ||
| 0.960 | 1.005 | 0.955 | +0.010 | +1.05% | 13.35M | ||
| 23.35 | 23.70 | 22.48 | -1.02 | -4.19% | 5.3M | ||
| 26.16 | 27.98 | 26.16 | -0.54 | -2.02% | 1.44M | ||
| 32.88 | 33.12 | 32.28 | -0.02 | -0.06% | 1.43M | ||
| 5.43 | 5.64 | 5.38 | -0.06 | -1.09% | 5.56M | ||
| 2.29 | 2.31 | 2.19 | +0.02 | +0.88% | 2.29M | ||
| 4.71 | 4.78 | 4.68 | +0.01 | +0.21% | 1.77M | ||
| 1.27 | 1.29 | 1.25 | -0.01 | -0.78% | 3.75M | ||
| 5.73 | 5.80 | 5.68 | -0.02 | -0.35% | 660.31K | ||
| 3.37 | 3.40 | 3.19 | +0.12 | +3.69% | 5.5M | ||
| 10.65 | 10.79 | 10.29 | +0.35 | +3.40% | 385.25K | ||
| 8.20 | 8.25 | 8.20 | 0.00 | 0.00% | 25.15K | ||
| 1.45 | 1.46 | 1.44 | 0.00 | 0.00% | 3.39M | ||
| 0.91 | 0.98 | 0.90 | -0.03 | -3.19% | 24.64M | ||
| 6.09 | 6.25 | 6.09 | -0.10 | -1.62% | 2.27M | ||
| 5.20 | 5.30 | 5.09 | -0.01 | -0.19% | 3.82M | ||
| 110.16 | 111.07 | 109.81 | -5.02 | -4.36% | 131.03K | ||
| 5.64 | 5.75 | 5.63 | -0.12 | -2.08% | 3.93M | ||
| 108.35 | 111.95 | 107.27 | -2.28 | -2.06% | 157.41K | ||
| 1.35 | 1.37 | 1.31 | 0.00 | 0.00% | 525.57K | ||
| 131.98 | 134.73 | 131.98 | -2.54 | -1.89% | 331.85K | ||
| 13.48 | 13.58 | 13.29 | +0.10 | +0.75% | 2.71M | ||
| 21.30 | 22.24 | 21.00 | +0.27 | +1.28% | 437.47K | ||
| 71.80 | 75.03 | 71.70 | -5.58 | -7.21% | 475.53K | ||
| 3.02 | 3.12 | 3.00 | -0.05 | -1.63% | 822.2K | ||
| 10.91 | 11.59 | 10.80 | -0.54 | -4.72% | 2.26M |
예정된 실적 발표가 없습니다.