'PCE·M7 실적' 앞두고 3대 지수 일제히 반등[뉴욕증시 포커스]
- ByEconomic Review-
6일(현지시간) 뉴욕증시 주요지수는 화웨이 CFO 체포 소식에 출렁이다 다우 -0.32%, S&P500 -0.15%, 나스닥 0.42%로 장을 마감했다. 사진=이...
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 45.500 | 45.630 | 45.390 | +0.080 | +0.18% | 4.32M | ||
| 9.39 | 9.50 | 9.23 | +0.09 | +0.97% | 2.89M | ||
| 23.010 | 23.180 | 22.760 | +0.140 | +0.61% | 850.26K | ||
| 14.040 | 14.090 | 14.000 | -0.030 | -0.21% | 757.09K | ||
| 278.97 | 280.29 | 277.00 | +3.50 | +1.27% | 562.94K | ||
| 188.860 | 189.115 | 187.915 | +2.250 | +1.21% | 392.76K | ||
| 114.580 | 114.580 | 113.700 | +1.700 | +1.51% | 1.2M | ||
| 6.510 | 6.530 | 6.410 | +0.110 | +1.72% | 2.04M | ||
| 6.450 | 6.480 | 6.420 | +0.080 | +1.26% | 3.73M | ||
| 24.600 | 25.010 | 24.540 | -0.190 | -0.77% | 4.5M | ||
| 1.580 | 1.580 | 1.540 | +0.030 | +1.94% | 6.4M | ||
| 1.110 | 1.125 | 1.100 | +0.010 | +0.91% | 10.28M | ||
| 14.640 | 15.060 | 14.590 | -0.990 | -6.33% | 7.8M | ||
| 64.03 | 64.08 | 63.52 | +0.68 | +1.07% | 236.73K | ||
| 28.470 | 28.600 | 28.310 | +0.240 | +0.85% | 3.12M | ||
| 4.220 | 4.320 | 4.220 | +0.020 | +0.48% | 3.27M | ||
| 30.850 | 31.185 | 30.790 | +0.230 | +0.75% | 2.96M | ||
| 0.405 | 0.410 | 0.400 | +0.005 | +1.25% | 1.29M | ||
| 8.860 | 8.890 | 8.860 | -0.010 | -0.11% | 903.06K | ||
| 54.91 | 54.92 | 54.12 | +1.77 | +3.33% | 1.15M | ||
| 4.620 | 4.640 | 4.590 | +0.040 | +0.87% | 972.1K | ||
| 10.99 | 11.10 | 10.87 | +0.22 | +2.04% | 291.46K | ||
| 62.43 | 62.74 | 61.99 | +0.54 | +0.87% | 248.98K | ||
| 6.820 | 6.850 | 6.790 | +0.020 | +0.29% | 819.64K | ||
| 13.76 | 13.94 | 13.57 | +0.04 | +0.29% | 647.95K | ||
| 2.40 | 2.42 | 2.36 | +0.05 | +2.13% | 1.16M | ||
| 10.78 | 10.89 | 10.74 | +0.01 | +0.09% | 224.35K | ||
| 13.05 | 13.27 | 13.04 | -0.11 | -0.84% | 349.61K | ||
| 322.90 | 324.84 | 322.06 | -0.15 | -0.05% | 135.33K | ||
| 14.89 | 14.90 | 14.27 | +0.64 | +4.49% | 69.59K | ||
| 20.99 | 20.99 | 20.29 | +0.72 | +3.55% | 850.73K | ||
| 41.290 | 41.620 | 41.215 | +0.150 | +0.36% | 1.21M | ||
| 5.720 | 5.760 | 5.610 | +0.070 | +1.24% | 1.43M | ||
| 18.340 | 18.450 | 18.260 | +0.060 | +0.33% | 734.16K | ||
| 1.16 | 1.19 | 1.15 | 0.00 | 0.00% | 504.81K | ||
| 13.27 | 13.36 | 13.21 | -0.13 | -0.97% | 643.83K | ||
| 1.595 | 1.620 | 1.595 | -0.005 | -0.31% | 19.14M | ||
| 2.25 | 2.32 | 2.24 | -0.05 | -2.17% | 293.43K | ||
| 8.58 | 8.64 | 8.49 | +0.07 | +0.82% | 623.8K | ||
| 6.400 | 6.480 | 6.390 | -0.060 | -0.93% | 5.41M | ||
| 4.670 | 4.680 | 4.550 | +0.030 | +0.65% | 1.62M | ||
| 5.23 | 5.28 | 5.15 | +0.09 | +1.75% | 845.18K | ||
| 9.84 | 9.90 | 9.78 | +0.05 | +0.51% | 1.09M | ||
| 27.17 | 27.30 | 27.08 | +0.06 | +0.22% | 176.3K | ||
| 4.84 | 4.91 | 4.83 | +0.03 | +0.62% | 913.45K | ||
| 8.36 | 8.37 | 8.10 | +0.26 | +3.21% | 440.77K | ||
| 3.940 | 3.980 | 3.920 | +0.030 | +0.77% | 2.39M | ||
| 2.790 | 2.820 | 2.780 | +0.010 | +0.36% | 2.08M | ||
| 0.900 | 0.910 | 0.825 | +0.105 | +13.21% | 12.23M | ||
| 8.520 | 8.530 | 8.410 | +0.050 | +0.59% | 3.03M | ||
| 2.13 | 2.17 | 2.12 | -0.02 | -0.70% | 8.1M | ||
| 24.69 | 25.04 | 24.69 | -0.07 | -0.28% | 171.53K | ||
| 7.590 | 7.630 | 7.260 | +0.380 | +5.27% | 1.79M | ||
| 38.31 | 38.31 | 37.46 | +1.06 | +2.85% | 277.32K | ||
| 12.09 | 12.25 | 12.09 | -0.03 | -0.25% | 830.64K | ||
| 0.920 | 0.925 | 0.905 | +0.010 | +1.10% | 1.75M | ||
| 25.75 | 25.81 | 25.31 | +0.51 | +2.02% | 666.98K | ||
| 3.52 | 3.58 | 3.50 | 0.00 | 0.00% | 15.73M | ||
| 9.840 | 9.860 | 9.735 | +0.020 | +0.20% | 3.54M | ||
| 7.160 | 7.430 | 7.160 | -0.070 | -0.97% | 2.98M | ||
| 68.54 | 69.69 | 68.15 | -0.41 | -0.59% | 525.3K | ||
| 3.160 | 3.160 | 3.150 | 0.000 | 0.00% | 961.71K | ||
| 30.29 | 30.41 | 29.90 | +0.32 | +1.07% | 180.42K | ||
| 27.60 | 27.84 | 27.53 | -0.33 | -1.18% | 2.31M | ||
| 16.51 | 16.83 | 16.35 | -0.24 | -1.43% | 293.75K | ||
| 38.97 | 38.97 | 38.45 | +0.39 | +1.01% | 104.08K | ||
| 28.70 | 28.87 | 28.51 | -0.01 | -0.03% | 114.73K | ||
| 33.840 | 33.890 | 33.590 | +0.440 | +1.32% | 3.72M | ||
| 1.960 | 1.960 | 1.935 | +0.040 | +2.08% | 8.05M | ||
| 6.19 | 6.21 | 6.10 | +0.09 | +1.48% | 2.69M | ||
| 1.265 | 1.290 | 1.250 | +0.015 | +1.20% | 4.02M | ||
| 17.600 | 17.670 | 17.430 | +0.170 | +0.98% | 1.6M | ||
| 181.67 | 181.67 | 179.58 | +3.19 | +1.79% | 96.91K | ||
| 27.66 | 27.66 | 27.15 | +0.75 | +2.79% | 346.01K | ||
| 52.58 | 53.72 | 52.24 | +1.50 | +2.94% | 757.17K | ||
| 129.570 | 130.595 | 129.470 | -0.210 | -0.16% | 1.28M | ||
| 28.320 | 28.415 | 27.800 | +0.130 | +0.46% | 4.21M | ||
| 0.420 | 0.420 | 0.405 | -0.005 | -1.18% | 8.53M | ||
| 0.260 | 0.275 | 0.260 | -0.015 | -5.45% | 6.45M | ||
| 25.01 | 25.27 | 24.85 | +0.01 | +0.04% | 559.54K | ||
| 38.510 | 38.850 | 38.210 | +0.760 | +2.01% | 820.09K | ||
| 11.86 | 12.05 | 11.65 | +0.10 | +0.85% | 283.6K | ||
| 4.460 | 4.520 | 4.440 | +0.010 | +0.22% | 6.7M | ||
| 26.85 | 26.91 | 26.61 | +0.40 | +1.51% | 747.06K | ||
| 32.86 | 33.10 | 32.68 | -0.19 | -0.57% | 220.01K | ||
| 7.710 | 7.830 | 7.680 | -0.030 | -0.39% | 5.22M | ||
| 15.10 | 15.15 | 14.97 | +0.20 | +1.34% | 264.25K | ||
| 16.220 | 16.270 | 16.135 | +0.090 | +0.56% | 1.96M | ||
| 0.740 | 0.745 | 0.715 | +0.025 | +3.50% | 6.16M | ||
| 12.890 | 13.050 | 12.890 | -0.060 | -0.46% | 3.87M | ||
| 4.33 | 4.37 | 4.33 | 0.00 | 0.00% | 799.12K | ||
| 3.690 | 3.720 | 3.680 | -0.010 | -0.27% | 18.78M | ||
| 16.22 | 16.30 | 16.13 | +0.12 | +0.75% | 672.82K | ||
| 3.010 | 3.010 | 2.580 | +0.410 | +15.77% | 5.39M | ||
| 25.970 | 26.200 | 25.900 | +0.240 | +0.93% | 5.55M | ||
| 65.260 | 66.110 | 64.860 | -0.370 | -0.56% | 1.52M | ||
| 16.55 | 16.77 | 16.46 | -0.07 | -0.42% | 783.43K | ||
| 31.950 | 32.060 | 31.710 | +0.090 | +0.28% | 2.49M | ||
| 28.430 | 28.880 | 28.400 | -0.200 | -0.70% | 4.97M | ||
| 8.45 | 8.52 | 8.36 | +0.15 | +1.81% | 637.72K | ||
| 7.240 | 7.310 | 7.230 | +0.070 | +0.98% | 1.99M | ||
| 1.11 | 1.11 | 1.08 | +0.02 | +1.85% | 1.14M | ||
| 7.650 | 7.830 | 7.540 | -0.150 | -1.92% | 3.84M | ||
| 3.39 | 3.42 | 3.37 | +0.04 | +1.19% | 766.71K | ||
| 2.180 | 2.200 | 2.140 | -0.050 | -2.24% | 6.06M | ||
| 4.260 | 4.300 | 4.250 | -0.020 | -0.47% | 493.39K | ||
| 3.620 | 3.655 | 3.580 | -0.020 | -0.55% | 333.69K | ||
| 2.84 | 2.87 | 2.83 | 0.00 | 0.00% | 411.61K | ||
| 7.11 | 7.25 | 7.09 | -0.20 | -2.74% | 385.53K | ||
| 24.36 | 24.36 | 24.04 | +0.27 | +1.12% | 1.29M | ||
| 7.59 | 7.61 | 7.51 | +0.04 | +0.53% | 422.79K | ||
| 3.360 | 3.380 | 3.340 | 0.000 | 0.00% | 5.32M | ||
| 1.970 | 2.000 | 1.955 | -0.090 | -4.37% | 5.86M | ||
| 1.71 | 1.73 | 1.69 | +0.01 | +0.59% | 127.02K | ||
| 6.74 | 6.84 | 6.74 | -0.07 | -1.03% | 235.23K | ||
| 2.44 | 2.46 | 2.38 | +0.05 | +2.09% | 374.38K | ||
| 1.28 | 1.29 | 1.26 | -0.01 | -0.39% | 170.17K | ||
| 2.81 | 2.86 | 2.80 | 0.00 | 0.00% | 604.53K | ||
| 0.42 | 0.43 | 0.42 | 0.00 | +0.60% | 20.62M | ||
| 5.35 | 5.45 | 5.34 | -0.08 | -1.47% | 1.7M | ||
| 9.11 | 9.12 | 8.95 | +0.17 | +1.90% | 661.48K | ||
| 1.375 | 1.385 | 1.333 | -0.060 | -4.18% | 6.09M | ||
| 2.100 | 2.155 | 2.060 | -0.100 | -4.55% | 4.66M | ||
| 1.225 | 1.245 | 1.215 | -0.005 | -0.41% | 341.18K | ||
| 33.83 | 33.84 | 33.43 | +0.48 | +1.44% | 552.99K | ||
| 2.040 | 2.040 | 1.998 | +0.065 | +3.29% | 1.05M | ||
| 11.990 | 12.110 | 11.950 | +0.040 | +0.33% | 1.51M | ||
| 3.95 | 3.95 | 3.83 | -0.06 | -1.50% | 14.02M | ||
| 3.960 | 3.990 | 3.910 | +0.070 | +1.80% | 8.63M | ||
| 25.68 | 25.75 | 24.17 | +0.42 | +1.66% | 153.42K | ||
| 8.20 | 8.25 | 8.09 | +0.09 | +1.11% | 797.11K | ||
| 14.740 | 14.880 | 14.440 | -0.540 | -3.53% | 6.61M | ||
| 1.630 | 1.635 | 1.575 | +0.025 | +1.56% | 9.5M | ||
| 16.33 | 16.49 | 16.10 | +0.39 | +2.45% | 4.65M | ||
| 2.210 | 2.235 | 2.200 | 0.000 | 0.00% | 1.28M | ||
| 39.31 | 39.31 | 39.02 | +0.49 | +1.26% | 49.93K | ||
| 65.45 | 65.45 | 65.26 | +0.11 | +0.17% | 1.34M | ||
| 4.10 | 4.14 | 4.06 | +0.05 | +1.23% | 350.85K | ||
| 10.09 | 10.09 | 9.91 | +0.17 | +1.71% | 299.34K | ||
| 15.47 | 15.67 | 15.35 | +0.17 | +1.11% | 913.77K | ||
| 3.26 | 3.27 | 3.24 | +0.02 | +0.62% | 1.41M | ||
| 5.63 | 5.68 | 5.63 | +0.03 | +0.54% | 1.01M | ||
| 2.220 | 2.255 | 2.210 | -0.020 | -0.89% | 3.64M | ||
| 121.57 | 121.70 | 120.05 | +1.96 | +1.64% | 277.49K | ||
| 3.21 | 3.22 | 3.18 | +0.06 | +1.90% | 12.22M | ||
| 6.21 | 6.34 | 6.19 | -0.13 | -2.05% | 524.78K | ||
| 3.620 | 3.670 | 3.610 | -0.020 | -0.55% | 3.39M | ||
| 0.69 | 0.70 | 0.65 | +0.04 | +5.38% | 3.89M | ||
| 5.91 | 5.94 | 5.82 | +0.10 | +1.72% | 1.11M | ||
| 6.670 | 6.820 | 6.660 | -0.090 | -1.33% | 695.83K | ||
| 1.07 | 1.08 | 1.03 | +0.05 | +4.90% | 2.27M | ||
| 40.27 | 41.00 | 39.68 | +0.41 | +1.03% | 104.51K | ||
| 3.810 | 3.850 | 3.790 | -0.050 | -1.30% | 14.41M | ||
| 107.21 | 107.21 | 104.21 | +3.11 | +2.99% | 204.37K | ||
| 1.22 | 1.23 | 1.17 | +0.04 | +3.39% | 16.25M | ||
| 5.84 | 5.89 | 5.78 | +0.07 | +1.21% | 3.79M | ||
| 3.320 | 3.390 | 3.290 | -0.050 | -1.48% | 16.51M | ||
| 2.24 | 2.25 | 2.24 | 0.00 | 0.00% | 1.24M | ||
| 16.14 | 16.56 | 16.13 | -0.19 | -1.16% | 1.85M | ||
| 14.40 | 14.49 | 14.16 | +0.28 | +1.98% | 459.68K | ||
| 4.10 | 4.14 | 4.09 | -0.03 | -0.73% | 1.55M | ||
| 91.60 | 91.60 | 89.52 | +2.40 | +2.69% | 342.88K | ||
| 5.21 | 5.22 | 5.10 | +0.10 | +1.96% | 7.15M | ||
| 1.530 | 1.565 | 1.530 | -0.015 | -0.97% | 5.6M | ||
| 2.18 | 2.19 | 2.15 | 0.00 | 0.00% | 4.79M | ||
| 5.89 | 5.91 | 5.84 | +0.07 | +1.20% | 6.63M | ||
| 7.03 | 7.05 | 6.76 | +0.39 | +5.87% | 1.04M | ||
| 2.380 | 2.400 | 2.370 | +0.020 | +0.85% | 615.72K | ||
| 3.49 | 3.54 | 3.49 | 0.00 | 0.00% | 1.35M | ||
| 3.64 | 3.66 | 3.58 | +0.02 | +0.55% | 943.2K | ||
| 2.210 | 2.230 | 2.140 | -0.040 | -1.78% | 5.69M | ||
| 3.06 | 3.06 | 2.98 | +0.08 | +2.68% | 757.75K | ||
| 19.86 | 19.91 | 19.63 | +0.17 | +0.86% | 342.18K | ||
| 6.34 | 6.37 | 6.31 | +0.12 | +1.93% | 132.81K | ||
| 3.570 | 3.600 | 3.540 | -0.010 | -0.28% | 3.97M | ||
| 0.880 | 0.908 | 0.875 | -0.005 | -0.56% | 5.01M | ||
| 16.30 | 16.41 | 16.22 | -0.03 | -0.18% | 2.13M | ||
| 0.79 | 0.79 | 0.77 | 0.00 | 0.00% | 331.03K | ||
| 38.87 | 39.37 | 38.87 | 0.00 | 0.00% | 662.18K | ||
| 4.97 | 5.00 | 4.91 | +0.05 | +1.02% | 1.26M | ||
| 1.960 | 2.000 | 1.945 | +0.010 | +0.51% | 122.19K |
6일(현지시간) 뉴욕증시 주요지수는 화웨이 CFO 체포 소식에 출렁이다 다우 -0.32%, S&P500 -0.15%, 나스닥 0.42%로 장을 마감했다. 사진=이...
[알파경제=박남숙 기자] ◇ 뉴욕증시는 4월 고점 대비 5% 넘는 조정에 대한 저가 매수와 지정학적 긴장감이 완화되며 상승했습니다. 지난 주, 큰 낙폭을 보였던...
뉴욕증시가 중동 위기 완화 영향과 기술주 상승 속에 일제히 반등했다. 22일(현지시간) 뉴욕증권거래소(NYSE)에서 다우존스 산업지수는 이날 전거래일(19일...