종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RMD Resmed Inc DRC | 27.63 | 27.63 | 27.96 | 27.05 | -4.33% | 7.44M | 27.63-4.33% | 18/04 | |
MSB Mesoblast | 0.775 | 0.775 | 0.795 | 0.76 | +3.33% | 7.21M | 0.775+3.33% | 18/04 | |
SHL Sonic Healthcare Ltd | 25.91 | 25.91 | 26.23 | 25.72 | -0.31% | 1.48M | 25.91-0.31% | 18/04 | |
CSL CSL Ltd | 271.40 | 271.40 | 272.89 | 270.01 | -0.45% | 1.04M | 271.40-0.45% | 18/04 | |
NAN Nanosonics | 2.78 | 2.78 | 2.87 | 2.78 | -1.07% | 662.98K | 2.78-1.07% | 18/04 |
종목명 | 가격 | |
---|---|---|
MSB Mesoblast | 0.775 | +0.025 | +3.33%
PME Pro Medicus Ltd | 102.09 | +1.91 | +1.91%
PNV Polynovo | 2.06 | +0.020 | +0.98%
CUV Clinuvel Pharmaceuticals Ltd | 15.29 | +0.14 | +0.92%
HLS Primary Health | 1.21 | +0.005 | +0.41%
종목명 | 가격 | |
---|---|---|
RMD Resmed DRC | 27.63 | -1.250 | -4.33%
NAN Nanosonics | 2.78 | -0.03 | -1.07%
RHC Ramsay Health | 50.58 | -0.50 | -0.98%
FPH Fisher & Paykel Healthcare Corp | 24.37 | -0.23 | -0.93%
CSL CSL | 271.40 | -1.22 | -0.45%