긴급 속보
Investing Pro 0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 지금 업그레이드하기

일본 - 금융 시장

일본 지수

종목 종가 변동 변동 % 시장 개요 상승 하락
닛케이 25,937.21 -484.84 -1.83%
Up
16.36%
Down
82.73%
Unchanged
0.91%
36 182
TOPIX 1,835.94 -32.86 -1.76%
Up
13.79%
Down
84.05%
Unchanged
2.17%
299 1823

일본 주식

거래량 상위 종목

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목 종가 베이스 고가 저가 변동 % 거래량 시간
Mitsubishi UFJ Fina. 651.5 669.3 666.7 647.7 -2.66% 74.15M 30/09  
Toyota Motor 1,876.0 1,958.5 1,935.0 1,871.0 -4.21% 41.99M 30/09  
미쓰비시 자동차 518.0 563.0 556.0 517.0 -7.99% 33.29M 30/09  
닛산자동차 460.2 491.2 480.8 459.6 -6.31% 32.45M 30/09  
도쿄전력 462.0 471.0 483.0 458.0 -1.91% 25.08M 30/09  

급등주

종목 종가 변동 변동 %
신세이은행 2,075.0 +135.0 +6.96%
유니티카 298.0 +7.0 +2.41%
오키전기 718.0 +13.0 +1.84%
닛신제분그룹 1,468.0 +26.0 +1.80%
태평양 금속 2,187.0 +33.0 +1.53%

급락주

종목 종가 변동 변동 %
Mazda Motor 956.0 -85.0 -8.17%
미쓰비시 자동차 518.0 -45.0 -7.99%
닛산자동차 460.2 -31.0 -6.31%
Subaru Corp 2,167.0 -144.5 -6.25%
덴소 6,586.0 -429.0 -6.12%

일본 업종 개요

종목 종가 변동 변동 % 시장 개요 상승 하락
TOPIX Air Transpo. 215.56 -3.71 -1.69%
Down
100.00%
0 3
TOPIX Banks 153.42 -2.75 -1.76%
Up
18.67%
Down
78.67%
Unchanged
2.67%
14 59
TOPIX Chemicals 1,934.51 -19.83 -1.01%
Up
17.57%
Down
80.41%
Unchanged
2.03%
26 119
TOPIX Constructio. 1,123.08 -10.15 -0.90%
Up
7.22%
Down
90.72%
Unchanged
2.06%
7 88
TOPIX Information. 4,644.62 -55.01 -1.17%
Up
14.04%
Down
82.98%
Unchanged
2.98%
33 195
TOPIX Electric Ap. 3,006.61 -83.78 -2.71%
Up
8.23%
Down
91.14%
Unchanged
0.63%
13 144
TOPIX Electric Po. 356.53 -6.73 -1.85%
Up
4.55%
Down
95.45%
1 21
TOPIX Other Finan. 661.61 -11.34 -1.69%
Up
14.81%
Down
81.48%
Unchanged
3.70%
4 22
TOPIX Fishery Agr. 500.64 -0.42 -0.08%
Up
37.50%
Down
50.00%
Unchanged
12.50%
3 4
TOPIX Foods 1,778.96 -8.33 -0.47%
Up
29.41%
Down
69.41%
Unchanged
1.18%
25 59
TOPIX Glass & Cer. 1,060.40 -22.87 -2.11%
Up
3.12%
Down
96.88%
1 31
TOPIX Insurance 1,250.77 -17.58 -1.39%
Down
100.00%
0 8
TOPIX Machinery 2,014.71 -43.79 -2.13%
Up
6.25%
Down
93.06%
Unchanged
0.69%
9 134
TOPIX Metal Produ. 1,106.55 -23.28 -2.06%
Up
2.38%
Down
95.24%
Unchanged
2.38%
1 40
TOPIX Mining 391.77 -2.38 -0.60%
Down
100.00%
0 6
TOPIX Other Produ. 3,676.58 -89.83 -2.39%
Up
14.00%
Down
86.00%
7 43
TOPIX Nonferrous . 976.28 -13.88 -1.40%
Up
12.50%
Down
87.50%
3 21
TOPIX Pulp & Pape. 437.56 -7.35 -1.65%
Down
100.00%
0 12
TOPIX Oil & Coal . 1,098.59 -20.11 -1.80%
Down
100.00%
0 9
TOPIX Pharmaceuti. 3,302.26 +0.13 +0.00%
Up
32.43%
Down
62.16%
Unchanged
5.41%
12 23
TOPIX Precision I. 9,884.07 -108.39 -1.08%
Up
15.15%
Down
81.82%
Unchanged
3.03%
5 27
TOPIX Land Transp. 1,934.76 -22.59 -1.15%
Up
9.30%
Down
90.70%
4 39
TOPIX Retail Trad. 1,357.29 -12.86 -0.94%
Up
15.15%
Down
83.84%
Unchanged
1.01%
30 166
TOPIX Real Estate. 1,494.10 +3.08 +0.21%
Up
20.27%
Down
75.68%
Unchanged
4.05%
15 56
TOPIX Rubber Prod. 3,280.05 -109.19 -3.22%
Up
18.18%
Down
81.82%
2 9
TOPIX Securities 344.57 -3.21 -0.92%
Up
13.04%
Down
86.96%
3 20
TOPIX Marine Tran. 865.84 -14.74 -1.67%
Down
100.00%
0 8
TOPIX Iron & Stee. 445.69 -6.27 -1.39%
Up
3.23%
Down
93.55%
Unchanged
3.23%
1 29
TOPIX Services 2,436.66 -29.72 -1.21%
Up
17.78%
Down
80.44%
Unchanged
1.78%
40 181
TOPIX Transportat. 3,074.20 -141.69 -4.41%
Up
3.51%
Down
96.49%
2 55
TOPIX Textiles & . 574.93 -10.52 -1.80%
Up
17.95%
Down
79.49%
Unchanged
2.56%
7 31
TOPIX Wholesale T. 2,008.68 -43.44 -2.12%
Up
17.05%
Down
80.11%
Unchanged
2.84%
30 141
TOPIX Warehouse &. 2,073.01 -23.50 -1.12%
Up
4.55%
Down
90.91%
Unchanged
4.55%
1 20
Tokyo Stock Excha. 1,945.25 +10.33 +0.53%
Up
62.30%
Down
34.43%
Unchanged
3.28%
38 21
TSE TOPIX17 Autom. 229.19 -10.32 -4.31%
Up
5.88%
Down
94.12%
4 64
TSE TOPIX17 Banks. 98.67 -1.76 -1.75%
Up
17.50%
Down
73.75%
Unchanged
8.75%
14 59
TSE TOPIX17 Chemi. 247.37 -2.72 -1.09%
Up
16.58%
Down
81.41%
Unchanged
2.01%
33 162
TSE TOPIX17 Const. 233.49 -3.17 -1.34%
Up
5.26%
Down
92.98%
Unchanged
1.75%
9 159
TSE TOPIX17 Elect. 247.47 -6.28 -2.47%
Up
9.42%
Down
89.53%
Unchanged
1.05%
18 171
TSE TOPIX17 Energ. 136.19 -1.89 -1.37%
Down
100.00%
0 15
TSE TOPIX17 Finan. 146.06 -2.05 -1.38%
Up
12.07%
Down
86.21%
Unchanged
1.72%
7 50
TSE TOPIX17 Food . 305.81 -1.40 -0.46%
Up
30.11%
Down
67.74%
Unchanged
2.15%
28 63
TSE TOPIX17 IT Se. 278.60 -3.85 -1.36%
Up
15.62%
Down
81.84%
Unchanged
2.54%
80 419
TSE TOPIX17 Machi. 397.05 -8.63 -2.13%
Up
6.25%
Down
93.06%
Unchanged
0.69%
9 134
TSE TOPIX17 Pharm. 255.28 +0.01 +0.00%
Up
32.43%
Down
62.16%
Unchanged
5.41%
12 23
TSE TOPIX17 Power. 59.04 -1.12 -1.86%
Up
4.55%
Down
95.45%
1 21
TSE TOPIX17 Retai. 235.79 -2.23 -0.94%
Up
15.15%
Down
83.84%
Unchanged
1.01%
30 166
TSE TOPIX17 Real . 312.52 +0.65 +0.21%
Up
20.27%
Down
75.68%
Unchanged
4.05%
15 56
TSE TOPIX17 Steel. 191.14 -2.70 -1.39%
Up
7.27%
Down
90.91%
Unchanged
1.82%
4 50
TSE TOPIX17 Whole. 488.07 -10.55 -2.12%
Up
17.05%
Down
80.11%
Unchanged
2.84%
30 141
TSE TOPIX17 Trans. 169.37 -2.18 -1.27%
Up
6.58%
Down
92.11%
Unchanged
1.32%
5 70
구글에 가입
혹은
이메일로 가입