긴급 속보
Investing Pro 0
사이버 먼데이의 마지막 기회! 지금 할인받기 60% 할인 신청

일본 - 금융 시장

일본 지수

종목 종가 변동 변동 % 시장 개요 상승 하락
닛케이 33,431.51 -36.89 -0.11%
Up
58.90%
Down
39.73%
Unchanged
1.37%
129 87
TOPIX 2,382.52 +7.59 +0.32%
Up
44.41%
Down
51.09%
Unchanged
4.50%
958 1102

일본 주식

거래량 상위 종목

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목 종가 베이스 고가 저가 변동 % 거래량 시간
일본전신전화 173.2 173.1 174.1 172.7 +0.06% 146.39M 01/12  
미쓰비시 UFJ 파이낸셜 그룹 1,273.0 1,255.0 1,273.0 1,260.0 +1.43% 61.39M 01/12  
라쿠텐 그룹 560.0 585.7 581.2 558.9 -4.39% 27.90M 01/12  
토요타자동차 2,833.0 2,794.5 2,842.0 2,803.0 +1.38% 26.77M 01/12  
닛산자동차 586.5 582.9 588.8 582.6 +0.62% 17.93M 01/12  

급등주

종목 종가 변동 변동 %
미쓰이 조선 572.0 +29.0 +5.34%
세븐&아이 홀딩스 5,787.0 +292.0 +5.31%
트렌드마이크로 7,853.0 +339.0 +4.51%
아마다 1,539.5 +57.0 +3.84%
게이세이 전철 6,142.0 +182.0 +3.05%

급락주

종목 종가 변동 변동 %
라쿠텐 그룹 560.0 -25.7 -4.39%
다이요유전 3,695.0 -139.0 -3.63%
CyberAgent Inc 866.8 -27.8 -3.11%
미쓰이 화학 4,245.0 -83.0 -1.92%
야스카와전기 5,570.0 -103.0 -1.82%

일본 업종 개요

종목 종가 변동 변동 % 시장 개요 상승 하락
TOPIX Air Transpo. 238.06 -0.64 -0.27%
Up
33.33%
Down
66.67%
1 2
TOPIX Banks 263.13 +2.79 +1.07%
Up
83.33%
Down
14.10%
Unchanged
2.56%
65 11
TOPIX Chemicals 2,363.59 -4.28 -0.18%
Up
37.09%
Down
58.94%
Unchanged
3.97%
56 89
TOPIX Constructio. 1,515.40 +15.06 +1.00%
Up
63.16%
Down
30.53%
Unchanged
6.32%
60 29
TOPIX Information. 5,290.69 -18.64 -0.35%
Up
28.51%
Down
67.66%
Unchanged
3.83%
67 159
TOPIX Electric Ap. 4,130.61 -13.90 -0.34%
Up
33.97%
Down
60.90%
Unchanged
5.13%
53 95
TOPIX Electric Po. 475.89 +3.99 +0.85%
Up
81.82%
Down
18.18%
18 4
TOPIX Other Finan. 895.63 +2.95 +0.33%
Up
51.85%
Down
48.15%
14 13
TOPIX Fishery Agr. 540.56 +1.39 +0.26%
Up
62.50%
Down
37.50%
5 3
TOPIX Foods 2,184.67 +11.45 +0.53%
Up
44.19%
Down
51.16%
Unchanged
4.65%
38 44
TOPIX Glass & Cer. 1,266.77 -0.86 -0.07%
Up
46.88%
Down
50.00%
Unchanged
3.12%
15 16
TOPIX Insurance 1,734.15 +17.03 +0.99%
Up
55.56%
Down
44.44%
5 4
TOPIX Machinery 2,639.61 -2.85 -0.11%
Up
46.81%
Down
50.35%
Unchanged
2.84%
66 71
TOPIX Metal Produ. 1,308.76 -1.63 -0.12%
Up
52.38%
Down
45.24%
Unchanged
2.38%
22 19
TOPIX Mining 605.16 -0.76 -0.13%
Up
66.67%
Down
33.33%
4 2
TOPIX Other Produ. 4,340.90 -2.79 -0.06%
Up
48.00%
Down
50.00%
Unchanged
2.00%
24 25
TOPIX Nonferrous . 1,145.98 +4.69 +0.41%
Up
56.52%
Down
39.13%
Unchanged
4.35%
13 9
TOPIX Pulp & Pape. 516.51 +2.02 +0.39%
Up
45.45%
Down
36.36%
Unchanged
18.18%
5 4
TOPIX Oil & Coal . 1,440.56 +4.13 +0.29%
Up
66.67%
Down
33.33%
6 3
TOPIX Pharmaceuti. 3,500.97 +28.29 +0.81%
Up
70.27%
Down
29.73%
26 11
TOPIX Precision I. 10,656.21 -49.61 -0.46%
Up
36.36%
Down
63.64%
12 21
TOPIX Land Transp. 2,063.82 +1.40 +0.07%
Up
59.52%
Down
38.10%
Unchanged
2.38%
25 16
TOPIX Retail Trad. 1,639.22 +11.35 +0.70%
Up
42.56%
Down
50.77%
Unchanged
6.67%
83 99
TOPIX Real Estate. 1,727.08 +8.79 +0.51%
Up
44.74%
Down
51.32%
Unchanged
3.95%
34 39
TOPIX Rubber Prod. 4,462.82 +18.89 +0.43%
Up
63.64%
Down
27.27%
Unchanged
9.09%
7 3
TOPIX Securities 470.02 +0.97 +0.21%
Up
52.17%
Down
47.83%
12 11
TOPIX Marine Tran. 1,468.74 +10.71 +0.73%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
TOPIX Iron & Stee. 770.51 +5.76 +0.75%
Up
74.19%
Down
25.81%
23 8
TOPIX Services 2,718.58 -16.49 -0.60%
Up
20.44%
Down
72.89%
Unchanged
6.67%
46 164
TOPIX Transportat. 4,439.57 +49.94 +1.14%
Up
63.16%
Down
36.84%
36 21
TOPIX Textiles & . 673.70 +1.71 +0.25%
Up
53.85%
Down
33.33%
Unchanged
12.82%
21 13
TOPIX Wholesale T. 3,237.03 +47.64 +1.49%
Up
47.70%
Down
45.98%
Unchanged
6.32%
83 80
TOPIX Warehouse &. 2,629.16 +31.52 +1.21%
Up
40.91%
Down
50.00%
Unchanged
9.09%
9 11
Tokyo Stock Excha. 1,811.24 -34.21 -1.85%
Down
100.00%
0 58
TSE TOPIX17 Autom. 329.35 +3.53 +1.08%
Up
63.24%
Down
35.29%
Unchanged
1.47%
43 24
TSE TOPIX17 Banks. 169.22 +1.79 +1.07%
Up
83.33%
Down
14.10%
Unchanged
2.56%
65 11
TSE TOPIX17 Chemi. 301.14 -0.42 -0.14%
Up
40.80%
Down
52.74%
Unchanged
6.47%
82 106
TSE TOPIX17 Const. 300.34 +1.79 +0.60%
Up
57.40%
Down
37.87%
Unchanged
4.73%
97 64
TSE TOPIX17 Elect. 329.01 -1.16 -0.35%
Up
34.39%
Down
61.38%
Unchanged
4.23%
65 116
TSE TOPIX17 Energ. 190.06 +0.20 +0.11%
Up
66.67%
Down
33.33%
10 5
TSE TOPIX17 Finan. 200.67 +1.34 +0.67%
Up
52.54%
Down
47.46%
31 28
TSE TOPIX17 Food . 374.32 +1.94 +0.52%
Up
45.74%
Down
50.00%
Unchanged
4.26%
43 47
TSE TOPIX17 IT Se. 317.06 -1.24 -0.39%
Up
26.86%
Down
68.24%
Unchanged
4.90%
137 348
TSE TOPIX17 Machi. 520.20 -0.56 -0.11%
Up
46.81%
Down
50.35%
Unchanged
2.84%
66 71
TSE TOPIX17 Pharm. 270.65 +2.19 +0.82%
Up
70.27%
Down
29.73%
26 11
TSE TOPIX17 Power. 78.81 +0.66 +0.84%
Up
81.82%
Down
18.18%
18 4
TSE TOPIX17 Retai. 284.76 +1.97 +0.70%
Up
42.56%
Down
50.77%
Unchanged
6.67%
83 99
TSE TOPIX17 Real . 361.25 +1.84 +0.51%
Up
44.74%
Down
51.32%
Unchanged
3.95%
34 39
TSE TOPIX17 Steel. 277.49 +1.69 +0.61%
Up
66.67%
Down
31.48%
Unchanged
1.85%
36 17
TSE TOPIX17 Whole. 786.53 +11.57 +1.49%
Up
47.70%
Down
45.98%
Unchanged
6.32%
83 80
TSE TOPIX17 Trans. 194.43 +0.38 +0.20%
Up
52.00%
Down
42.67%
Unchanged
5.33%
39 32
구글 계정으로 로그인
혹은
이메일로 회원가입