긴급 속보
50% 할인받기 0
💰 배당은 꾸준히, 성장은 계속! ProPicks AI 신규 전략 '탄탄한 배당주'로 찾아보세요
추천 종목 받기

일본 - 금융 시장

일본 지수

종목명 현재가 변동 변동 % 시장 개요 상승 하락
닛케이 62,693.16 -214.68 -0.34%
Up
35.56%
Down
64.44%
80 145
TOPIX 3,965.81 -31.69 -0.79%
Up
35.52%
Down
61.18%
Unchanged
3.31%
580 999

일본 주식

거래량 상위 종목

알림 생성하기
관심목록에 추가
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목명 현재가 베이스 고가 저가 변동 % 거래량 시간
NTT Inc 174.8 178.1 181.3 174.4 -1.85% 247.94M 23/10  
동경해상 홀딩스 572.2 571.1 586.5 569.3 +0.19% 121.03M 23/10  
SoftBank Corp 237.4 246.6 248.5 234.9 -3.73% 107.64M 23/10  
Kioxia Holdings 12,755.00 12,595.00 12,810.00 11,380.00 +1.27% 85.81M 23/10  
SoftBank Group Corp. 4,276.0 4,305.0 4,320.0 3,962.0 -0.67% 73.18M 23/10  

급등주

종목명 현재가 변동 변동 %
Mercari 3,704.0 +253.0 +7.33%
이온 1,181.0 +51.0 +4.51%
시세이도 3,709.0 +140.0 +3.92%
미쓰비시 부동산 3,878.0 +104.0 +2.76%
쥬가이 제약 6,795.0 +181.0 +2.74%

급락주

종목명 현재가 변동 변동 %
TDK 2,624.5 -156.0 -5.61%
히타치 5,562.0 -254.0 -4.37%
Chiba Bank 2,371.5 -95.5 -3.87%
다이요유전 8,364.0 -336.0 -3.86%
닛토전공 3,568.0 -141.0 -3.80%

일본 업종 개요

종목명 현재가 변동 변동 % 시장 개요 상승 하락
TOPIX Air Transpo. 237.72 -0.76 -0.32%
Down
100.00%
0 2
TOPIX Banks 676.98 -15.77 -2.28%
Up
2.90%
Down
97.10%
2 67
TOPIX Chemicals 3,044.49 -3.20 -0.10%
Up
38.02%
Down
60.33%
Unchanged
1.65%
46 73
TOPIX Constructio. 2,468.70 +8.37 +0.34%
Up
28.17%
Down
64.79%
Unchanged
7.04%
20 46
TOPIX Information. 7,879.33 -105.04 -1.32%
Up
26.16%
Down
69.19%
Unchanged
4.65%
45 119
TOPIX Electric Ap. 7,981.21 -111.20 -1.37%
Up
16.41%
Down
83.59%
21 107
TOPIX Electric Po. 712.26 -0.30 -0.04%
Up
21.74%
Down
73.91%
Unchanged
4.35%
5 17
TOPIX Other Finan. 1,486.04 -7.87 -0.53%
Up
13.64%
Down
86.36%
3 19
TOPIX Fishery Agr. 697.14 +6.12 +0.89%
Up
71.43%
Down
28.57%
5 2
TOPIX Foods 3,007.70 +18.88 +0.63%
Up
73.24%
Down
23.94%
Unchanged
2.82%
52 17
TOPIX Glass & Cer. 2,042.29 -22.18 -1.07%
Up
20.83%
Down
75.00%
Unchanged
4.17%
5 18
TOPIX Insurance 4,217.40 +11.80 +0.28%
Up
60.00%
Down
40.00%
6 4
TOPIX Machinery 4,411.66 -63.50 -1.42%
Up
15.65%
Down
81.74%
Unchanged
2.61%
18 94
TOPIX Metal Produ. 1,812.82 -16.03 -0.88%
Up
26.67%
Down
63.33%
Unchanged
10.00%
8 19
TOPIX Mining 1,117.77 -15.24 -1.35%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
TOPIX Other Produ. 6,620.75 -85.42 -1.27%
Up
30.77%
Down
64.10%
Unchanged
5.13%
12 25
TOPIX Nonferrous . 4,598.24 -82.26 -1.76%
Up
15.79%
Down
84.21%
3 16
TOPIX Pulp & Pape. 671.39 -1.96 -0.29%
Up
12.50%
Down
87.50%
1 7
TOPIX Oil & Coal . 3,072.03 -20.44 -0.66%
Up
16.67%
Down
83.33%
1 5
TOPIX Pharmaceuti. 4,232.93 +22.77 +0.54%
Up
37.50%
Down
56.25%
Unchanged
6.25%
12 18
TOPIX Precision I. 14,227.23 -102.27 -0.71%
Up
22.22%
Down
74.07%
Unchanged
3.70%
6 20
TOPIX Land Transp. 2,316.09 -9.24 -0.40%
Up
40.54%
Down
54.05%
Unchanged
5.41%
15 20
TOPIX Retail Trad. 2,368.49 +27.99 +1.20%
Up
76.06%
Down
21.13%
Unchanged
2.82%
108 30
TOPIX Real Estate. 2,497.31 +50.10 +2.05%
Up
70.00%
Down
24.00%
Unchanged
6.00%
35 12
TOPIX Rubber Prod. 6,097.12 -40.98 -0.67%
Up
30.00%
Down
70.00%
3 7
TOPIX Securities 903.72 -2.38 -0.26%
Up
47.37%
Down
47.37%
Unchanged
5.26%
9 9
TOPIX Marine Tran. 2,637.99 -56.56 -2.10%
Down
83.33%
Unchanged
16.67%
0 5
TOPIX Iron & Stee. 796.04 -11.95 -1.48%
Up
8.70%
Down
91.30%
2 21
TOPIX Services 4,851.08 -25.95 -0.53%
Up
36.60%
Down
60.78%
Unchanged
2.61%
56 93
TOPIX Transportat. 4,890.53 +20.50 +0.42%
Up
35.71%
Down
61.90%
Unchanged
2.38%
15 26
TOPIX Textiles & . 953.16 -0.15 -0.02%
Up
56.25%
Down
43.75%
9 7
TOPIX Wholesale T. 6,090.99 -53.35 -0.87%
Up
42.74%
Down
52.42%
Unchanged
4.84%
53 65
TOPIX Warehouse &. 4,760.20 -9.99 -0.21%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
Tokyo Stock Excha. 1,670.65 +16.63 +1.01%
Up
89.66%
Down
10.34%
52 6
TSE TOPIX17 Autom. 369.81 +1.15 +0.31%
Up
34.62%
Down
63.46%
Unchanged
1.92%
18 33
TSE TOPIX17 Banks. 435.37 -10.14 -2.28%
Up
2.90%
Down
97.10%
2 67
TSE TOPIX17 Chemi. 390.65 -0.41 -0.10%
Up
38.62%
Down
60.00%
Unchanged
1.38%
56 87
TSE TOPIX17 Const. 477.14 -0.72 -0.15%
Up
26.40%
Down
66.40%
Unchanged
7.20%
33 83
TSE TOPIX17 Elect. 612.24 -8.18 -1.32%
Up
17.42%
Down
81.94%
Unchanged
0.65%
27 127
TSE TOPIX17 Energ. 380.66 -3.64 -0.95%
Up
18.18%
Down
72.73%
Unchanged
9.09%
2 8
TSE TOPIX17 Finan. 428.84 +0.14 +0.03%
Up
35.29%
Down
62.75%
Unchanged
1.96%
18 32
TSE TOPIX17 Food . 514.60 +3.26 +0.64%
Up
73.08%
Down
24.36%
Unchanged
2.56%
57 19
TSE TOPIX17 IT Se. 501.34 -5.22 -1.03%
Up
31.04%
Down
65.11%
Unchanged
3.85%
113 237
TSE TOPIX17 Machi. 869.42 -12.52 -1.42%
Up
15.65%
Down
81.74%
Unchanged
2.61%
18 94
TSE TOPIX17 Pharm. 327.23 +1.76 +0.54%
Up
37.50%
Down
56.25%
Unchanged
6.25%
12 18
TSE TOPIX17 Power. 117.95 -0.05 -0.04%
Up
21.74%
Down
73.91%
Unchanged
4.35%
5 17
TSE TOPIX17 Retai. 411.45 +4.86 +1.20%
Up
76.06%
Down
21.13%
Unchanged
2.82%
108 30
TSE TOPIX17 Real . 522.36 +10.48 +2.05%
Up
70.00%
Down
24.00%
Unchanged
6.00%
35 12
TSE TOPIX17 Steel. 623.07 -10.68 -1.69%
Up
11.90%
Down
88.10%
5 37
TSE TOPIX17 Whole. 1,479.98 -12.97 -0.87%
Up
42.74%
Down
52.42%
Unchanged
4.84%
53 65
TSE TOPIX17 Trans. 242.31 -1.86 -0.76%
Up
32.73%
Down
60.00%
Unchanged
7.27%
18 33
애플로 로그인
구글 계정으로 로그인
혹은
이메일로 회원가입