긴급 속보

일본 - 금융 시장

주요 지수와 업종 지수, 그리고 구성요소, 급등 및 급락 종목 등 일본 금융시장에 대한 최신 데이터를 확인해 보세요. 제공되는 탭으로 외환, 옵션, 선물 및 채권시장에 대한 정보를 찾을 수 있습니다. 버튼을 이용하여 지수를 사용자 정의할 수 있습니다.

닛케이

53,753.50

+978.86+1.85%

USD/JPY

158.63

+0.35+0.22%

EUR/JPY

185.53

+0.62+0.34%

GBP/JPY

213.16

+0.59+0.28%

금

4,800.45

-37.05-0.77%

일본 10년

2.245

-0.043-1.88%

카테고리 더 보기

일본 지수

종목명	종가	변동	변동 %	시장 개요	상승	하락
닛케이	53,753.50	+978.86	+1.85%	Up 68.30% Down 30.36% Unchanged 1.34%	153	68
TOPIX	3,622.43	+32.73	+0.91%	Up 79.81% Down 17.79% Unchanged 2.40%	1328	296

일본 주식

거래량 상위 종목

알림 생성하기

포트폴리오에 추가합니다

포토폴리오 추가/삭제

종목명	종가	베이스	고가	저가	변동 %	거래량	시간
NTT Inc	157.3	157.3	159.0	157.1	0.00%	120.88M	13:03:33
도쿄전력	700.7	720.6	725.5	696.1	-2.76%	69.01M	13:03:41
SoftBank Group Corp.	4,341.0	3,875.0	4,350.0	3,896.0	+12.03%	68.59M	13:03:33
SoftBank Corp	215.2	215.3	216.5	215.0	-0.05%	46.11M	13:03:43
미쓰비시 UFJ 파이낸셜 그룹	2,838.5	2,831.5	2,896.0	2,829.5	+0.25%	25.96M	13:03:15

닛케이 종목 더 보기

급등주

종목명	종가	변동	변동 %
SoftBank Group Corp.	4,341.0	+466.0	+12.03%
토토	5,106.0	+406.0	+8.64%
다이니폰 스크린	19,470.0	+1495.0	+8.32%
토판인쇄	4,860.0	+308.0	+6.77%
섬코	1,692.5	+98.5	+6.18%

급락주

종목명	종가	변동	변동 %
이온	2,207.5	-134.5	-5.74%
가와사키 중공업	13,655.0	-745.0	-5.17%
IHI	3,529.0	-138.0	-3.76%
Sumitomo Dainippon Pharma	2,206.0	-68.0	-2.99%
카지마 건설	6,445.0	-194.0	-2.92%

일본 업종 개요

종목명	종가	변동	변동 %	시장 개요	상승	하락
TOPIX Air Transpo.	244.09	+0.63	+0.26%	Up 100.00% Down 0.00%	2	0
TOPIX Banks	579.46	+5.01	+0.87%	Up 97.06% Down 2.94%	66	2
TOPIX Chemicals	2,783.31	+50.97	+1.87%	Up 91.87% Down 6.50% Unchanged 1.63%	113	8
TOPIX Constructio.	2,904.39	-14.08	-0.48%	Up 57.53% Down 41.10% Unchanged 1.37%	42	30
TOPIX Information.	7,485.18	+196.07	+2.69%	Up 68.36% Down 25.99% Unchanged 5.65%	121	46
TOPIX Electric Ap.	6,750.63	+107.73	+1.62%	Up 87.60% Down 10.08% Unchanged 2.33%	113	13
TOPIX Electric Po.	699.09	+7.00	+1.01%	Up 86.96% Down 13.04%	20	3
TOPIX Other Finan.	1,315.61	+1.32	+0.10%	Up 90.48% Down 9.52%	19	2
TOPIX Fishery Agr.	741.32	-2.27	-0.31%	Up 71.43% Down 28.57%	5	2
TOPIX Foods	2,534.14	-10.63	-0.42%	Up 55.56% Down 40.28% Unchanged 4.17%	40	29
TOPIX Glass & Cer.	1,992.80	+52.49	+2.71%	Up 100.00% Down 0.00%	25	0
TOPIX Insurance	3,122.72	-10.73	-0.34%	Up 9.09% Down 90.91%	1	10
TOPIX Machinery	4,849.92	+47.09	+0.98%	Up 88.89% Down 10.26% Unchanged 0.85%	104	12
TOPIX Metal Produ.	1,750.29	+32.85	+1.91%	Up 86.67% Down 13.33%	26	4
TOPIX Mining	975.76	+13.23	+1.37%	Up 40.00% Down 60.00%	2	3
TOPIX Other Produ.	6,540.03	-14.31	-0.22%	Up 87.80% Down 9.76% Unchanged 2.44%	36	4
TOPIX Nonferrous .	3,966.92	+6.19	+0.16%	Up 50.00% Down 50.00%	10	10
TOPIX Pulp & Pape.	659.69	+8.53	+1.31%	Up 100.00% Down 0.00%	8	0
TOPIX Oil & Coal .	2,745.82	+52.68	+1.96%	Up 100.00% Down 0.00%	6	0
TOPIX Pharmaceuti.	3,926.39	+15.17	+0.39%	Up 78.79% Down 21.21%	26	7
TOPIX Precision I.	13,290.38	+147.52	+1.12%	Up 88.89% Down 11.11%	24	3
TOPIX Land Transp.	2,341.24	-0.10	0.00%	Up 78.38% Down 21.62%	29	8
TOPIX Retail Trad.	2,298.48	-33.63	-1.44%	Up 60.14% Down 33.57% Unchanged 6.29%	86	48
TOPIX Real Estate.	2,717.97	+30.82	+1.15%	Up 86.00% Down 12.00% Unchanged 2.00%	43	6
TOPIX Rubber Prod.	5,691.65	+57.35	+1.02%	Up 90.00% Down 10.00%	9	1
TOPIX Securities	907.31	+9.70	+1.08%	Up 94.44% Down 5.56%	17	1
TOPIX Marine Tran.	1,822.13	+13.32	+0.74%	Up 100.00% Down 0.00%	6	0
TOPIX Iron & Stee.	862.23	+17.73	+2.10%	Up 86.96% Down 13.04%	20	3
TOPIX Services	3,201.83	+20.92	+0.66%	Up 77.07% Down 18.47% Unchanged 4.46%	121	29
TOPIX Transportat.	5,459.43	+46.24	+0.85%	Up 83.72% Down 16.28%	36	7
TOPIX Textiles & .	918.44	+11.62	+1.28%	Up 90.00% Down 5.00% Unchanged 5.00%	18	1
TOPIX Wholesale T.	5,595.39	+29.81	+0.54%	Up 86.05% Down 12.40% Unchanged 1.55%	111	16
TOPIX Warehouse &.	4,724.22	+50.51	+1.08%	Up 90.00% Down 10.00%	9	1
Tokyo Stock Excha.	2,009.43	+7.92	+0.40%	Up 86.21% Down 10.34% Unchanged 3.45%	50	6
TSE TOPIX17 Autom.	406.26	+3.50	+0.87%	Up 84.91% Down 15.09%	45	8
TSE TOPIX17 Banks.	372.65	+3.22	+0.87%	Up 97.06% Down 2.94%	66	2
TSE TOPIX17 Chemi.	359.08	+6.38	+1.81%	Up 92.05% Down 5.96% Unchanged 1.99%	139	9
TSE TOPIX17 Const.	526.44	+2.14	+0.41%	Up 72.66% Down 26.56% Unchanged 0.78%	93	34
TSE TOPIX17 Elect.	522.38	+8.10	+1.58%	Up 87.82% Down 10.26% Unchanged 1.92%	137	16
TSE TOPIX17 Energ.	337.04	+5.69	+1.72%	Up 72.73% Down 27.27%	8	3
TSE TOPIX17 Finan.	347.88	+0.11	+0.03%	Up 74.00% Down 26.00%	37	13
TSE TOPIX17 Food .	436.09	-1.81	-0.41%	Up 56.96% Down 39.24% Unchanged 3.80%	45	31
TSE TOPIX17 IT Se.	427.71	+6.60	+1.57%	Up 74.13% Down 21.07% Unchanged 4.80%	278	79
TSE TOPIX17 Machi.	955.79	+9.28	+0.98%	Up 88.89% Down 10.26% Unchanged 0.85%	104	12
TSE TOPIX17 Pharm.	303.53	+1.17	+0.39%	Up 78.79% Down 21.21%	26	7
TSE TOPIX17 Power.	115.77	+1.16	+1.01%	Up 86.96% Down 13.04%	20	3
TSE TOPIX17 Retai.	399.29	-5.84	-1.44%	Up 60.14% Down 33.57% Unchanged 6.29%	86	48
TSE TOPIX17 Real .	568.51	+6.45	+1.15%	Up 86.00% Down 12.00% Unchanged 2.00%	43	6
TSE TOPIX17 Steel.	575.99	+4.41	+0.77%	Up 69.77% Down 30.23%	30	13
TSE TOPIX17 Whole.	1,359.80	+7.48	+0.55%	Up 86.05% Down 12.40% Unchanged 1.55%	111	16
TSE TOPIX17 Trans.	227.78	+0.44	+0.19%	Up 83.64% Down 16.36%	46	9

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	4,964.66	+54.73	+1.11%
코스피200 선물 (F)	710.45	+2.85	+0.40%
US 500	6,896.9	+21.3	+0.31%
US Tech 100	25,430.0	+103.4	+0.41%
DAX	24,560.98	-142.14	-0.58%
닛케이	53,753.50	+978.86	+1.85%
미국 달러 지수	98.545	-0.018	-0.02%

금	4,800.45	-37.05	-0.77%
은	93.183	+0.546	+0.59%
브렌트유	65.37	+0.13	+0.20%
WTI유	60.80	+0.18	+0.30%
천연가스	5.447	+0.414	+8.23%
구리	5.8050	+0.0002	+0.00%
미국 옥수수	422.38	+0.63	+0.15%

달러/원	1,468.93	+3.90	+0.27%
유로/달러	1.1696	+0.0009	+0.08%
브라질 헤알/원	276.11	+0.39	+0.14%
엔/원	9.2595	+0.0072	+0.08%
파운드/달러	1.3438	+0.0008	+0.06%
태국 바트/원	46.810	-0.117	-0.25%
달러/엔	158.63	+0.35	+0.22%

애플	247.65	+0.95	+0.39%
알리바바 ADR	168.67	+6.28	+3.87%
테슬라	431.44	+12.19	+2.91%
알코아	63.87	+1.75	+2.82%
뱅크오브아메리카	52.07	-0.03	-0.06%
코카콜라	72.01	+0.26	+0.36%
엑슨모빌	133.61	+3.15	+2.41%

최근 조회한 시세

	종목명	가격	변동	변동 %
	Enter Return B	1,005.590	+0.010	+0.00%
	601798	9.84	+0.17	+1.76%