긴급 속보

일본 - 금융 시장

주요 지수와 업종 지수, 그리고 구성요소, 급등 및 급락 종목 등 일본 금융시장에 대한 최신 데이터를 확인해 보세요. 제공되는 탭으로 외환, 옵션, 선물 및 채권시장에 대한 정보를 찾을 수 있습니다. 버튼을 이용하여 지수를 사용자 정의할 수 있습니다.

닛케이

58,850.27

+96.88+0.16%

USD/JPY

155.86

-0.28-0.18%

EUR/JPY

183.97

-0.16-0.09%

GBP/JPY

210.04

-0.42-0.20%

금

5,204.10

+9.90+0.19%

일본 10년

2.112

-0.043-2.00%

카테고리 더 보기

일본 지수

종목명	종가	변동	변동 %	시장 개요	상승	하락
닛케이	58,850.27	+96.88	+0.16%	Up 89.33% Down 10.67%	201	24
TOPIX	3,938.68	+58.34	+1.50%	Up 90.79% Down 7.53% Unchanged 1.69%	1508	125

일본 주식

거래량 상위 종목

알림 생성하기

포트폴리오에 추가합니다

포토폴리오 추가/삭제

종목명	종가	베이스	고가	저가	변동 %	거래량	시간
NTT Inc	153.3	152.1	153.3	152.3	+0.79%	232.62M	15:30:29
SoftBank Corp	213.8	210.5	213.8	210.5	+1.57%	109.07M	15:30:29
Nippon Steel	636.0	625.7	639.9	623.6	+1.65%	57.82M	15:30:29
미쓰비시 UFJ 파이낸셜 그룹	2,968.5	2,925.0	2,968.5	2,913.0	+1.49%	55.83M	15:30:29
도쿄전력	700.4	675.2	701.0	667.0	+3.73%	54.58M	15:30:29

닛케이 종목 더 보기

급등주

종목명	종가	변동	변동 %
스미토모 금속	12,625.0	+1280.0	+11.28%
도와 홀딩스	11,550.0	+1110.0	+10.63%
JGC	2,477.0	+184.0	+8.02%
미쓰비시 머티리얼	6,006.0	+444.0	+7.98%
Sony	3,643.0	+245.0	+7.21%

급락주

종목명	종가	변동	변동 %
아드반테스트	26,850.0	-1275.0	-4.53%
Disco Corp	75,500.0	-3570.0	-4.51%
다이니폰 스크린	22,925.0	-765.0	-3.23%
Hoya Cor	28,265.0	-940.0	-3.22%
도쿄일렉트론	44,010.0	-1300.0	-2.87%

일본 업종 개요

종목명	종가	변동	변동 %	시장 개요	상승	하락
TOPIX Air Transpo.	269.16	+1.98	+0.74%	Up 100.00% Down 0.00%	2	0
TOPIX Banks	634.75	+12.35	+1.98%	Up 95.65% Down 4.35%	66	3
TOPIX Chemicals	3,103.11	+64.12	+2.11%	Up 95.12% Down 3.25% Unchanged 1.63%	117	4
TOPIX Constructio.	3,337.03	+102.69	+3.17%	Up 97.22% Down 1.39% Unchanged 1.39%	70	1
TOPIX Information.	7,051.33	+43.63	+0.62%	Up 86.86% Down 9.14% Unchanged 4.00%	152	16
TOPIX Electric Ap.	7,150.22	+76.68	+1.08%	Up 82.17% Down 17.05% Unchanged 0.78%	106	22
TOPIX Electric Po.	776.70	+14.36	+1.88%	Up 100.00% Down 0.00%	23	0
TOPIX Other Finan.	1,505.90	+21.66	+1.46%	Up 95.45% Down 0.00% Unchanged 4.55%	21	0
TOPIX Fishery Agr.	863.71	+21.44	+2.55%	Up 100.00% Down 0.00%	7	0
TOPIX Foods	2,779.20	+27.00	+0.98%	Up 93.06% Down 5.56% Unchanged 1.39%	67	4
TOPIX Glass & Cer.	2,323.31	+43.61	+1.91%	Up 92.00% Down 4.00% Unchanged 4.00%	23	1
TOPIX Insurance	3,525.83	+49.98	+1.44%	Up 90.91% Down 0.00% Unchanged 9.09%	10	0
TOPIX Machinery	5,527.22	+69.58	+1.27%	Up 88.79% Down 9.48% Unchanged 1.72%	103	11
TOPIX Metal Produ.	1,825.46	+35.50	+1.98%	Up 100.00% Down 0.00%	30	0
TOPIX Mining	1,163.92	+39.19	+3.48%	Up 100.00% Down 0.00%	5	0
TOPIX Other Produ.	6,531.66	+153.24	+2.40%	Up 97.50% Down 2.50%	39	1
TOPIX Nonferrous .	6,084.48	+110.79	+1.85%	Up 85.00% Down 15.00%	17	3
TOPIX Pulp & Pape.	728.02	+11.19	+1.56%	Up 100.00% Down 0.00%	8	0
TOPIX Oil & Coal .	3,195.91	+109.79	+3.56%	Up 100.00% Down 0.00%	6	0
TOPIX Pharmaceuti.	4,468.48	+72.34	+1.65%	Up 90.91% Down 6.06% Unchanged 3.03%	30	2
TOPIX Precision I.	14,347.99	-114.79	-0.79%	Up 85.19% Down 14.81%	23	4
TOPIX Land Transp.	2,450.66	+14.08	+0.58%	Up 86.49% Down 13.51%	32	5
TOPIX Retail Trad.	2,438.47	+32.85	+1.37%	Up 86.01% Down 12.59% Unchanged 1.40%	123	18
TOPIX Real Estate.	3,258.76	+22.35	+0.69%	Up 88.00% Down 10.00% Unchanged 2.00%	44	5
TOPIX Rubber Prod.	6,251.77	+78.51	+1.27%	Up 100.00% Down 0.00%	10	0
TOPIX Securities	933.41	+20.09	+2.20%	Up 100.00% Down 0.00%	18	0
TOPIX Marine Tran.	2,048.56	+15.96	+0.79%	Up 83.33% Down 16.67%	5	1
TOPIX Iron & Stee.	846.63	+18.69	+2.26%	Up 100.00% Down 0.00%	23	0
TOPIX Services	2,959.31	+40.11	+1.37%	Up 88.54% Down 8.92% Unchanged 2.55%	139	14
TOPIX Transportat.	5,731.15	+80.06	+1.42%	Up 93.02% Down 6.98%	40	3
TOPIX Textiles & .	1,050.69	+19.57	+1.90%	Up 90.00% Down 10.00%	18	2
TOPIX Wholesale T.	6,488.35	+142.14	+2.24%	Up 93.80% Down 3.88% Unchanged 2.33%	121	5
TOPIX Warehouse &.	4,995.93	+84.42	+1.72%	Up 100.00% Down 0.00%	10	0
Tokyo Stock Excha.	1,999.33	-30.11	-1.48%	Up 3.45% Down 94.83% Unchanged 1.72%	2	55
TSE TOPIX17 Autom.	428.08	+5.93	+1.40%	Up 94.34% Down 5.66%	50	3
TSE TOPIX17 Banks.	408.21	+7.94	+1.98%	Up 95.65% Down 4.35%	66	3
TSE TOPIX17 Chemi.	400.93	+8.17	+2.08%	Up 94.70% Down 3.97% Unchanged 1.32%	143	6
TSE TOPIX17 Const.	599.82	+16.27	+2.79%	Up 96.85% Down 1.57% Unchanged 1.57%	123	2
TSE TOPIX17 Elect.	554.29	+4.99	+0.91%	Up 82.69% Down 16.67% Unchanged 0.64%	129	26
TSE TOPIX17 Energ.	396.25	+13.51	+3.53%	Up 100.00% Down 0.00%	11	0
TSE TOPIX17 Finan.	387.14	+6.02	+1.58%	Up 96.08% Down 0.00% Unchanged 3.92%	49	0
TSE TOPIX17 Food .	479.08	+4.86	+1.02%	Up 93.67% Down 5.06% Unchanged 1.27%	74	4
TSE TOPIX17 IT Se.	405.34	+4.70	+1.17%	Up 88.71% Down 8.33% Unchanged 2.96%	330	31
TSE TOPIX17 Machi.	1,089.27	+13.71	+1.27%	Up 88.79% Down 9.48% Unchanged 1.72%	103	11
TSE TOPIX17 Pharm.	345.44	+5.59	+1.64%	Up 90.91% Down 6.06% Unchanged 3.03%	30	2
TSE TOPIX17 Power.	128.62	+2.38	+1.89%	Up 100.00% Down 0.00%	23	0
TSE TOPIX17 Retai.	423.61	+5.71	+1.37%	Up 86.01% Down 12.59% Unchanged 1.40%	123	18
TSE TOPIX17 Real .	681.63	+4.68	+0.69%	Up 88.00% Down 10.00% Unchanged 2.00%	44	5
TSE TOPIX17 Steel.	782.91	+14.94	+1.95%	Up 93.02% Down 6.98%	40	3
TSE TOPIX17 Whole.	1,576.53	+34.53	+2.24%	Up 93.80% Down 3.88% Unchanged 2.33%	121	5
TSE TOPIX17 Trans.	242.69	+1.64	+0.68%	Up 89.09% Down 10.91%	49	6

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	6,244.13	-63.14	-1.00%
코스피200 선물 (F)	930.70	-16.15	-1.71%
US 500	6,873.0	-35.9	-0.52%
US Tech 100	24,897.9	-136.5	-0.55%
DAX	25,339.95	+62.25	+0.25%
닛케이	58,850.27	+96.88	+0.16%
미국 달러 지수	97.672	-0.068	-0.07%

금	5,203.75	+9.55	+0.18%
은	89.495	+2.497	+2.87%
브렌트유	72.46	+1.62	+2.29%
WTI유	66.81	+1.60	+2.45%
천연가스	2.850	+0.023	+0.81%
구리	6.1185	+0.1135	+1.89%
미국 옥수수	445.63	+2.63	+0.59%

달러/원	1,440.51	+8.47	+0.59%
유로/달러	1.1804	+0.0006	+0.05%
브라질 헤알/원	280.39	+1.99	+0.71%
엔/원	9.2428	+0.0648	+0.71%
파운드/달러	1.3476	-0.0010	-0.07%
태국 바트/원	46.345	+0.298	+0.65%
달러/엔	155.86	-0.28	-0.18%

애플	272.95	-1.28	-0.47%
알리바바 ADR	148.05	-4.23	-2.78%
테슬라	408.58	-8.82	-2.11%
알코아	63.47	-1.43	-2.20%
뱅크오브아메리카	52.30	+0.61	+1.18%
코카콜라	80.50	+0.03	+0.04%
엑슨모빌	148.54	-0.52	-0.35%

최근 조회한 시세

	종목명	가격	변동	변동 %
	CDGI	2.420	-0.040	-1.63%
	026890	11,910	-50	-0.42%