긴급 속보

일본 - 금융 시장

주요 지수와 업종 지수, 그리고 구성요소, 급등 및 급락 종목 등 일본 금융시장에 대한 최신 데이터를 확인해 보세요. 제공되는 탭으로 외환, 옵션, 선물 및 채권시장에 대한 정보를 찾을 수 있습니다. 버튼을 이용하여 지수를 사용자 정의할 수 있습니다.

닛케이

53,763.50

-56.11-0.10%

USD/JPY

159.35

-0.38-0.24%

EUR/JPY

182.12

-0.24-0.13%

GBP/JPY

210.98

-0.28-0.13%

금

4,997.56

-64.14-1.27%

일본 10년

2.274

+0.026+1.16%

카테고리 더 보기

일본 지수

종목명	종가	변동	변동 %	시장 개요	상승	하락
닛케이	53,763.50	-56.11	-0.10%	Up 28.89% Down 68.44% Unchanged 2.67%	65	154
TOPIX	3,610.73	-18.30	-0.50%	Up 40.05% Down 55.25% Unchanged 4.70%	664	916

일본 주식

거래량 상위 종목

알림 생성하기

포트폴리오에 추가합니다

포토폴리오 추가/삭제

종목명	종가	베이스	고가	저가	변동 %	거래량	시간
NTT Inc	155.7	154.7	157.3	154.4	+0.65%	219.66M	15:30:29
도쿄전력	610.0	640.5	628.0	599.4	-4.76%	52.96M	15:30:29
SoftBank Corp	214.6	213.2	214.9	213.2	+0.66%	51.72M	15:30:29
미쓰비시 UFJ 파이낸셜 그룹	2,634.0	2,656.0	2,643.0	2,601.5	-0.83%	37.11M	15:30:29
Nippon Steel	582.7	593.2	591.8	582.7	-1.77%	36.48M	15:30:29

닛케이 종목 더 보기

급등주

종목명	종가	변동	변동 %
Ibiden Co Ltd	8,149.0	+295.0	+3.76%
다이니폰 스크린	19,255.0	+680.0	+3.66%
섬코	1,616.0	+49.0	+3.13%
NH Foods	6,719.0	+170.0	+2.60%
미쓰이	5,974.0	+146.0	+2.51%

급락주

종목명	종가	변동	변동 %
도쿄전력	610.0	-30.5	-4.76%
이스즈자동차	2,385.5	-109.0	-4.37%
후루카와 전기공업	29,405.0	-1285.0	-4.19%
TDK	2,070.5	-83.5	-3.88%
후지쿠라	25,630.0	-890.0	-3.36%

일본 업종 개요

종목명	종가	변동	변동 %	시장 개요	상승	하락
TOPIX Air Transpo.	224.47	-0.51	-0.23%	Up 50.00% Down 50.00%	1	1
TOPIX Banks	553.87	-5.16	-0.92%	Up 15.94% Down 82.61% Unchanged 1.45%	11	57
TOPIX Chemicals	2,896.34	-3.98	-0.14%	Up 47.97% Down 47.15% Unchanged 4.88%	59	58
TOPIX Constructio.	2,919.58	-35.11	-1.19%	Up 19.44% Down 77.78% Unchanged 2.78%	14	56
TOPIX Information.	6,800.50	+28.64	+0.42%	Up 52.87% Down 41.95% Unchanged 5.17%	92	73
TOPIX Electric Ap.	6,523.96	-31.98	-0.49%	Up 50.39% Down 47.29% Unchanged 2.33%	65	61
TOPIX Electric Po.	719.75	-10.71	-1.47%	Up 30.43% Down 69.57%	7	16
TOPIX Other Finan.	1,326.65	-5.33	-0.40%	Up 27.27% Down 63.64% Unchanged 9.09%	6	14
TOPIX Fishery Agr.	793.75	+9.16	+1.17%	Up 57.14% Down 28.57% Unchanged 14.29%	4	2
TOPIX Foods	2,612.94	+19.85	+0.77%	Up 58.33% Down 36.11% Unchanged 5.56%	42	26
TOPIX Glass & Cer.	2,064.98	-26.60	-1.27%	Up 28.00% Down 68.00% Unchanged 4.00%	7	17
TOPIX Insurance	3,185.15	-10.87	-0.34%	Up 27.27% Down 63.64% Unchanged 9.09%	3	7
TOPIX Machinery	5,019.89	-19.99	-0.40%	Up 33.91% Down 61.74% Unchanged 4.35%	39	71
TOPIX Metal Produ.	1,658.91	-3.76	-0.23%	Up 20.00% Down 73.33% Unchanged 6.67%	6	22
TOPIX Mining	1,298.88	-6.74	-0.52%	Down 100.00%	0	5
TOPIX Other Produ.	6,685.88	-71.72	-1.06%	Up 30.00% Down 62.50% Unchanged 7.50%	12	25
TOPIX Nonferrous .	5,635.49	-140.25	-2.43%	Up 15.00% Down 85.00%	3	17
TOPIX Pulp & Pape.	667.68	-4.18	-0.62%	Up 25.00% Down 75.00%	2	6
TOPIX Oil & Coal .	2,911.68	-62.46	-2.10%	Down 100.00%	0	6
TOPIX Pharmaceuti.	4,172.47	-24.73	-0.59%	Up 27.27% Down 69.70% Unchanged 3.03%	9	23
TOPIX Precision I.	13,668.74	-13.75	-0.10%	Up 59.26% Down 40.74%	16	11
TOPIX Land Transp.	2,296.89	+1.38	+0.06%	Up 54.05% Down 37.84% Unchanged 8.11%	20	14
TOPIX Retail Trad.	2,274.23	-17.78	-0.78%	Up 37.76% Down 55.94% Unchanged 6.29%	54	80
TOPIX Real Estate.	2,913.02	-0.68	-0.02%	Up 44.00% Down 46.00% Unchanged 10.00%	22	23
TOPIX Rubber Prod.	5,235.11	-82.57	-1.55%	Up 30.00% Down 70.00%	3	7
TOPIX Securities	799.31	+0.47	+0.06%	Up 16.67% Down 77.78% Unchanged 5.56%	3	14
TOPIX Marine Tran.	2,137.43	-11.30	-0.53%	Up 33.33% Down 66.67%	2	4
TOPIX Iron & Stee.	760.38	-10.28	-1.33%	Up 39.13% Down 56.52% Unchanged 4.35%	9	13
TOPIX Services	2,784.69	-17.72	-0.63%	Up 45.51% Down 50.64% Unchanged 3.85%	71	79
TOPIX Transportat.	4,996.96	-55.70	-1.10%	Up 16.28% Down 72.09% Unchanged 11.63%	7	31
TOPIX Textiles & .	910.21	-12.57	-1.36%	Up 10.00% Down 85.00% Unchanged 5.00%	2	17
TOPIX Wholesale T.	6,112.46	+12.03	+0.20%	Up 51.16% Down 44.19% Unchanged 4.65%	66	57
TOPIX Warehouse &.	4,822.38	+15.55	+0.32%	Up 70.00% Down 30.00%	7	3
Tokyo Stock Excha.	1,966.00	+14.77	+0.76%	Up 91.38% Down 5.17% Unchanged 3.45%	53	3
TSE TOPIX17 Autom.	372.04	-4.28	-1.14%	Up 18.87% Down 71.70% Unchanged 9.43%	10	38
TSE TOPIX17 Banks.	356.20	-3.31	-0.92%	Up 15.94% Down 82.61% Unchanged 1.45%	11	57
TSE TOPIX17 Chemi.	372.16	-0.86	-0.23%	Up 41.72% Down 53.64% Unchanged 4.64%	63	81
TSE TOPIX17 Const.	528.71	-5.86	-1.10%	Up 21.26% Down 74.80% Unchanged 3.94%	27	95
TSE TOPIX17 Elect.	507.81	-2.29	-0.45%	Up 51.92% Down 46.15% Unchanged 1.92%	81	72
TSE TOPIX17 Energ.	394.41	-5.51	-1.38%	Down 100.00%	0	11
TSE TOPIX17 Finan.	344.47	-0.98	-0.28%	Up 23.53% Down 68.63% Unchanged 7.84%	12	35
TSE TOPIX17 Food .	450.13	+3.48	+0.78%	Up 58.23% Down 35.44% Unchanged 6.33%	46	28
TSE TOPIX17 IT Se.	393.05	-0.66	-0.17%	Up 47.30% Down 47.84% Unchanged 4.86%	175	177
TSE TOPIX17 Machi.	989.29	-3.94	-0.40%	Up 33.91% Down 61.74% Unchanged 4.35%	39	71
TSE TOPIX17 Pharm.	322.56	-1.91	-0.59%	Up 27.27% Down 69.70% Unchanged 3.03%	9	23
TSE TOPIX17 Power.	119.19	-1.78	-1.47%	Up 30.43% Down 69.57%	7	16
TSE TOPIX17 Retai.	395.08	-3.08	-0.77%	Up 37.76% Down 55.94% Unchanged 6.29%	54	80
TSE TOPIX17 Real .	609.31	-0.14	-0.02%	Up 44.00% Down 46.00% Unchanged 10.00%	22	23
TSE TOPIX17 Steel.	720.12	-16.10	-2.19%	Up 27.91% Down 69.77% Unchanged 2.33%	12	30
TSE TOPIX17 Whole.	1,485.20	+2.92	+0.20%	Up 51.16% Down 44.19% Unchanged 4.65%	66	57
TSE TOPIX17 Trans.	229.77	-0.15	-0.07%	Up 54.55% Down 40.00% Unchanged 5.45%	30	22

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	5,549.85	+62.61	+1.14%
코스피200 선물 (F)	823.65	+14.40	+1.78%
US 500	6,665.9	+33.6	+0.51%
US Tech 100	24,511.4	+130.7	+0.54%
DAX	23,426.92	-9.37	-0.04%
닛케이	53,763.50	-56.11	-0.10%
미국 달러 지수	100.115	+0.005	+0.00%

금	4,997.56	-64.14	-1.27%
은	78.863	-2.481	-3.05%
브렌트유	106.23	+3.09	+3.00%
WTI유	99.09	+2.25	+2.32%
천연가스	3.108	-0.023	-0.73%
구리	5.7238	-0.0332	-0.58%
미국 옥수수	463.88	-3.13	-0.67%

달러/원	1,497.87	-3.37	-0.22%
유로/달러	1.1428	+0.0012	+0.11%
브라질 헤알/원	281.43	-0.61	-0.21%
엔/원	9.4024	+0.0023	+0.02%
파운드/달러	1.3241	+0.0015	+0.11%
태국 바트/원	46.057	-0.214	-0.46%
달러/엔	159.35	-0.38	-0.24%

애플	250.12	-5.64	-2.21%
알리바바 ADR	135.21	+1.01	+0.75%
테슬라	391.20	-3.81	-0.96%
알코아	63.59	-2.34	-3.55%
뱅크오브아메리카	46.72	-0.41	-0.87%
코카콜라	77.34	-0.27	-0.35%
엑슨모빌	156.12	+2.59	+1.69%

최근 조회한 시세

	종목명	가격	변동	변동 %
	AAH	3,300.00	0.00	0.00%