긴급 속보
Investing Pro 0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

일본 - 금융 시장

일본 지수

종목 종가 변동 변동 % 시장 개요 상승 하락
닛케이 26,911.20 +251.45 +0.94%
Up
72.73%
Down
25.00%
Unchanged
2.27%
160 55
TOPIX 1,884.69 +17.98 +0.96%
Up
61.92%
Down
34.48%
Unchanged
3.59%
1345 749

일본 주식

거래량 상위 종목

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목 종가 베이스 고가 저가 변동 % 거래량 시간
Mitsubishi UFJ Fina. 727.0 717.1 727.9 718.4 +1.38% 49.62M 15:00:00  
Eneos Holdings 509.6 513.0 512.0 502.1 -0.66% 30.09M 15:00:00  
도쿄전력 506.0 487.0 508.0 482.0 +3.90% 27.08M 15:00:00  
닛산자동차 502.5 484.5 505.3 488.0 +3.72% 22.84M 15:00:00  
Toyota Motor 2,044.0 2,033.0 2,054.0 2,025.5 +0.54% 21.89M 15:00:00  

급등주

종목 종가 변동 변동 %
IHI 3,485.0 +180.0 +5.45%
Japan Steel Works 3,080.0 +134.0 +4.55%
후지쯔 20,365.0 +855.0 +4.38%
NTT 데이터 2,061.0 +86.0 +4.35%
고베제강 668.0 +27.0 +4.21%

급락주

종목 종가 변동 변동 %
기코망 6,960.0 -240.0 -3.33%
CyberAgent Inc 1,336.0 -41.0 -2.98%
히타치 조선 781.0 -16.0 -2.01%
마츠이 증권 814.0 -15.0 -1.81%
태평양시멘트 1,950.0 -33.0 -1.66%

일본 업종 개요

종목 종가 변동 변동 % 시장 개요 상승 하락
TOPIX Air Transpo. 192.46 +2.18 +1.15%
Up
100.00%
Down
0.00%
2 0
TOPIX Banks 153.81 +2.08 +1.37%
Up
83.82%
Down
13.24%
Unchanged
2.94%
57 9
TOPIX Chemicals 2,045.38 +14.49 +0.71%
Up
62.50%
Down
35.29%
Unchanged
2.21%
85 48
TOPIX Constructio. 1,088.79 +3.01 +0.28%
Up
53.01%
Down
43.37%
Unchanged
3.61%
44 36
TOPIX Information. 4,744.79 +57.96 +1.24%
Up
70.24%
Down
26.83%
Unchanged
2.93%
144 55
TOPIX Electric Ap. 3,449.69 +51.95 +1.53%
Up
70.71%
Down
27.14%
Unchanged
2.14%
99 38
TOPIX Electric Po. 377.26 +3.36 +0.90%
Up
81.82%
Down
13.64%
Unchanged
4.55%
18 3
TOPIX Other Finan. 675.77 +2.40 +0.36%
Up
40.91%
Down
54.55%
Unchanged
4.55%
9 12
TOPIX Fishery Agr. 481.88 +0.58 +0.12%
Up
50.00%
Down
50.00%
3 3
TOPIX Foods 1,638.57 +6.17 +0.38%
Up
47.22%
Down
52.78%
34 38
TOPIX Glass & Cer. 1,049.46 +2.24 +0.21%
Up
58.33%
Down
41.67%
14 10
TOPIX Insurance 1,209.15 +12.27 +1.03%
Up
87.50%
Down
12.50%
7 1
TOPIX Machinery 2,130.39 +21.26 +1.01%
Up
67.74%
Down
31.45%
Unchanged
0.81%
84 39
TOPIX Metal Produ. 1,150.00 +2.38 +0.21%
Up
51.61%
Down
41.94%
Unchanged
6.45%
16 13
TOPIX Mining 431.17 -1.22 -0.28%
Up
60.00%
Down
40.00%
3 2
TOPIX Other Produ. 3,674.68 +77.52 +2.16%
Up
65.85%
Down
29.27%
Unchanged
4.88%
27 12
TOPIX Nonferrous . 1,001.95 +12.11 +1.22%
Up
80.95%
Down
14.29%
Unchanged
4.76%
17 3
TOPIX Pulp & Pape. 445.61 -1.32 -0.30%
Up
40.00%
Down
60.00%
4 6
TOPIX Oil & Coal . 1,191.99 +2.86 +0.24%
Up
42.86%
Down
57.14%
3 4
TOPIX Pharmaceuti. 3,094.76 +23.13 +0.75%
Up
60.00%
Down
40.00%
21 14
TOPIX Precision I. 9,629.89 +136.53 +1.44%
Up
76.67%
Down
20.00%
Unchanged
3.33%
23 6
TOPIX Land Transp. 1,793.30 +5.29 +0.30%
Up
43.59%
Down
53.85%
Unchanged
2.56%
17 21
TOPIX Retail Trad. 1,231.39 -2.64 -0.21%
Up
41.25%
Down
54.37%
Unchanged
4.38%
66 87
TOPIX Real Estate. 1,437.05 +6.57 +0.46%
Up
55.56%
Down
38.10%
Unchanged
6.35%
35 24
TOPIX Rubber Prod. 3,352.93 -5.48 -0.16%
Up
54.55%
Down
45.45%
6 5
TOPIX Securities 345.38 +0.16 +0.05%
Up
35.00%
Down
45.00%
Unchanged
20.00%
7 9
TOPIX Marine Tran. 1,173.45 +15.60 +1.35%
Up
60.00%
Down
40.00%
3 2
TOPIX Iron & Stee. 460.33 +4.21 +0.92%
Up
81.82%
Down
18.18%
18 4
TOPIX Services 2,495.49 +9.80 +0.39%
Up
59.16%
Down
37.70%
Unchanged
3.14%
113 72
TOPIX Transportat. 3,248.90 +37.31 +1.16%
Up
84.00%
Down
12.00%
Unchanged
4.00%
42 6
TOPIX Textiles & . 536.06 +4.48 +0.84%
Up
65.22%
Down
26.09%
Unchanged
8.70%
15 6
TOPIX Wholesale T. 2,039.02 +20.95 +1.04%
Up
61.70%
Down
36.88%
Unchanged
1.42%
87 52
TOPIX Warehouse &. 2,035.01 +16.29 +0.81%
Up
60.00%
Down
40.00%
9 6
Tokyo Stock Excha. 1,987.76 +9.76 +0.49%
Up
86.89%
Down
8.20%
Unchanged
4.92%
53 5
TSE TOPIX17 Autom. 241.55 +2.52 +1.05%
Up
77.94%
Down
19.12%
Unchanged
2.94%
53 13
TSE TOPIX17 Banks. 98.92 +1.34 +1.37%
Up
81.25%
Down
16.25%
Unchanged
2.50%
65 13
TSE TOPIX17 Chemi. 259.12 +1.79 +0.70%
Up
60.80%
Down
34.17%
Unchanged
5.03%
121 68
TSE TOPIX17 Const. 230.00 +0.57 +0.25%
Up
55.56%
Down
40.35%
Unchanged
4.09%
95 69
TSE TOPIX17 Elect. 277.64 +4.15 +1.52%
Up
72.92%
Down
24.48%
Unchanged
2.60%
140 47
TSE TOPIX17 Energ. 148.58 +0.05 +0.03%
Up
60.00%
Down
40.00%
9 6
TSE TOPIX17 Finan. 144.30 +0.95 +0.66%
Up
50.00%
Down
39.66%
Unchanged
10.34%
29 23
TSE TOPIX17 Food . 282.02 +1.04 +0.37%
Up
48.39%
Down
48.39%
Unchanged
3.23%
45 45
TSE TOPIX17 IT Se. 284.01 +3.07 +1.09%
Up
63.99%
Down
32.49%
Unchanged
3.52%
327 166
TSE TOPIX17 Machi. 419.85 +4.20 +1.01%
Up
66.67%
Down
32.64%
Unchanged
0.69%
96 47
TSE TOPIX17 Pharm. 239.24 +1.78 +0.75%
Up
59.46%
Down
40.54%
22 15
TSE TOPIX17 Power. 62.47 +0.55 +0.89%
Up
81.82%
Down
13.64%
Unchanged
4.55%
18 3
TSE TOPIX17 Retai. 213.91 -0.46 -0.21%
Up
43.43%
Down
52.53%
Unchanged
4.04%
86 104
TSE TOPIX17 Real . 300.58 +1.37 +0.46%
Up
58.11%
Down
32.43%
Unchanged
9.46%
43 24
TSE TOPIX17 Steel. 196.81 +2.08 +1.07%
Up
78.18%
Down
18.18%
Unchanged
3.64%
43 10
TSE TOPIX17 Whole. 495.44 +5.09 +1.04%
Up
62.15%
Down
35.59%
Unchanged
2.26%
110 63
TSE TOPIX17 Trans. 164.93 +0.91 +0.55%
Up
55.13%
Down
42.31%
Unchanged
2.56%
43 33
구글에 가입
혹은
이메일로 가입