긴급 속보
얼리버드 할인 0
🐦 일찍 준비하는 것이 승부수입니다. 블랙 프라이데이 시작 전 InvestingPro 에서 최대 55% 할인 혜택을 누려보세요
얼리버드 액세스 받기

일본 - 금융 시장

일본 지수

종목명 현재가 변동 변동 % 시장 개요 상승 하락
닛케이 61,150.00 +330.64 +0.54%
Up
59.56%
Down
39.56%
Unchanged
0.89%
134 89
TOPIX 3,941.57 +4.24 +0.11%
Up
55.82%
Down
40.59%
Unchanged
3.60%
931 677

일본 주식

거래량 상위 종목

알림 생성하기
관심목록에 추가
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목명 현재가 베이스 고가 저가 변동 % 거래량 시간
NTT Inc 168.4 167.5 169.0 165.1 +0.54% 171.47M 15:30:29  
Kioxia Holdings 9,091.00 9,300.00 9,940.00 9,013.00 -2.25% 138.26M 15:30:29  
SoftBank Group Corp. 3,547.0 3,738.0 3,831.0 3,526.0 -5.11% 68.90M 15:30:29  
SoftBank Corp 240.1 237.4 240.1 234.2 +1.14% 54.23M 15:30:29  
미쓰비시 중공업 2,920.5 3,155.0 3,208.0 2,878.0 -7.43% 53.29M 15:30:29  

급등주

종목명 현재가 변동 변동 %
삿포로 홀딩스 2,347.0 +185.0 +8.56%
트렌드마이크로 7,214.0 +554.0 +8.32%
아마다 2,468.0 +174.0 +7.59%
오바야시 3,386.0 +195.0 +6.11%
Pan Pacific Intl 814.4 +44.4 +5.77%

급락주

종목명 현재가 변동 변동 %
Mercari 3,438.0 -335.0 -8.88%
Japan Steel Works 5,419.0 -501.0 -8.46%
가와사키 중공업 1,814.0 -164.0 -8.29%
미쓰비시 중공업 2,920.5 -234.5 -7.43%
데루모 2,400.0 -158.0 -6.18%

일본 업종 개요

종목명 현재가 변동 변동 % 시장 개요 상승 하락
TOPIX Air Transpo. 277.97 +0.57 +0.21%
Up
100.00%
Down
0.00%
2 0
TOPIX Banks 716.19 -2.30 -0.32%
Up
40.58%
Down
53.62%
Unchanged
5.80%
28 37
TOPIX Chemicals 3,091.93 -3.73 -0.12%
Up
36.59%
Down
60.16%
Unchanged
3.25%
45 74
TOPIX Constructio. 2,575.85 +26.52 +1.04%
Up
60.81%
Down
33.78%
Unchanged
5.41%
45 25
TOPIX Information. 7,620.04 -7.79 -0.10%
Up
62.92%
Down
32.58%
Unchanged
4.49%
112 58
TOPIX Electric Ap. 7,338.66 -13.32 -0.18%
Up
37.78%
Down
60.74%
Unchanged
1.48%
51 82
TOPIX Electric Po. 725.71 +7.21 +1.00%
Up
69.57%
Down
21.74%
Unchanged
8.70%
16 5
TOPIX Other Finan. 1,465.76 +7.22 +0.50%
Up
69.57%
Down
30.43%
16 7
TOPIX Fishery Agr. 700.72 -0.40 -0.06%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
TOPIX Foods 2,829.46 +29.04 +1.04%
Up
81.94%
Down
13.89%
Unchanged
4.17%
59 10
TOPIX Glass & Cer. 2,037.74 -10.56 -0.52%
Up
25.00%
Down
66.67%
Unchanged
8.33%
6 16
TOPIX Insurance 4,333.51 +1.63 +0.04%
Up
40.00%
Down
60.00%
4 6
TOPIX Machinery 4,146.70 -78.84 -1.87%
Up
36.21%
Down
62.07%
Unchanged
1.72%
42 72
TOPIX Metal Produ. 1,792.79 +9.73 +0.55%
Up
60.00%
Down
33.33%
Unchanged
6.67%
18 10
TOPIX Mining 1,057.81 -2.63 -0.25%
Up
20.00%
Down
80.00%
1 4
TOPIX Other Produ. 6,647.47 -52.80 -0.79%
Up
48.78%
Down
46.34%
Unchanged
4.88%
20 19
TOPIX Nonferrous . 3,756.17 -115.84 -2.99%
Up
10.53%
Down
84.21%
Unchanged
5.26%
2 16
TOPIX Pulp & Pape. 671.78 +8.93 +1.35%
Up
87.50%
Down
12.50%
7 1
TOPIX Oil & Coal . 2,667.36 -10.39 -0.39%
Up
16.67%
Down
83.33%
1 5
TOPIX Pharmaceuti. 4,419.63 +29.53 +0.67%
Up
61.76%
Down
38.24%
21 13
TOPIX Precision I. 13,549.79 -220.09 -1.60%
Up
39.29%
Down
60.71%
11 17
TOPIX Land Transp. 2,505.74 +33.81 +1.37%
Up
78.38%
Down
21.62%
29 8
TOPIX Retail Trad. 2,519.71 +50.67 +2.05%
Up
78.77%
Down
17.81%
Unchanged
3.42%
115 26
TOPIX Real Estate. 2,602.56 +19.98 +0.77%
Up
64.00%
Down
30.00%
Unchanged
6.00%
32 15
TOPIX Rubber Prod. 6,638.62 +74.05 +1.13%
Up
45.45%
Down
45.45%
Unchanged
9.09%
5 5
TOPIX Securities 947.80 +6.37 +0.68%
Up
57.89%
Down
42.11%
11 8
TOPIX Marine Tran. 2,529.42 +32.50 +1.30%
Up
66.67%
Down
0.00%
Unchanged
33.33%
4 0
TOPIX Iron & Stee. 816.47 -2.39 -0.29%
Up
47.83%
Down
47.83%
Unchanged
4.35%
11 11
TOPIX Services 4,739.18 +135.16 +2.94%
Up
65.16%
Down
32.26%
Unchanged
2.58%
101 50
TOPIX Transportat. 5,203.33 +4.62 +0.09%
Up
51.16%
Down
41.86%
Unchanged
6.98%
22 18
TOPIX Textiles & . 1,053.54 -2.64 -0.25%
Up
56.25%
Down
37.50%
Unchanged
6.25%
9 6
TOPIX Wholesale T. 6,349.92 +2.70 +0.04%
Up
57.60%
Down
40.00%
Unchanged
2.40%
72 50
TOPIX Warehouse &. 4,483.20 +81.09 +1.84%
Up
90.00%
Down
10.00%
9 1
Tokyo Stock Excha. 1,669.32 +14.54 +0.88%
Up
93.10%
Down
3.45%
Unchanged
3.45%
54 2
TSE TOPIX17 Autom. 394.35 +0.75 +0.19%
Up
50.00%
Down
42.59%
Unchanged
7.41%
27 23
TSE TOPIX17 Banks. 460.59 -1.48 -0.32%
Up
40.58%
Down
53.62%
Unchanged
5.80%
28 37
TSE TOPIX17 Chemi. 398.63 -0.37 -0.09%
Up
41.50%
Down
55.10%
Unchanged
3.40%
61 81
TSE TOPIX17 Const. 489.70 +3.13 +0.64%
Up
53.91%
Down
39.84%
Unchanged
6.25%
69 51
TSE TOPIX17 Elect. 564.61 -1.71 -0.30%
Up
38.04%
Down
60.74%
Unchanged
1.23%
62 99
TSE TOPIX17 Energ. 342.65 -1.13 -0.33%
Up
18.18%
Down
81.82%
2 9
TSE TOPIX17 Finan. 438.45 +1.00 +0.23%
Up
59.62%
Down
40.38%
31 21
TSE TOPIX17 Food . 484.84 +4.85 +1.01%
Up
79.75%
Down
15.19%
Unchanged
5.06%
63 12
TSE TOPIX17 IT Se. 489.74 +4.15 +0.85%
Up
62.30%
Down
33.96%
Unchanged
3.74%
233 127
TSE TOPIX17 Machi. 817.21 -15.53 -1.86%
Up
36.21%
Down
62.07%
Unchanged
1.72%
42 72
TSE TOPIX17 Pharm. 341.66 +2.28 +0.67%
Up
61.76%
Down
38.24%
21 13
TSE TOPIX17 Power. 120.18 +1.20 +1.01%
Up
69.57%
Down
21.74%
Unchanged
8.70%
16 5
TSE TOPIX17 Retai. 437.72 +8.80 +2.05%
Up
78.77%
Down
17.81%
Unchanged
3.42%
115 26
TSE TOPIX17 Real . 544.37 +4.18 +0.77%
Up
64.00%
Down
30.00%
Unchanged
6.00%
32 15
TSE TOPIX17 Steel. 542.55 -12.11 -2.18%
Up
30.95%
Down
64.29%
Unchanged
4.76%
13 27
TSE TOPIX17 Whole. 1,542.90 +0.66 +0.04%
Up
57.60%
Down
40.00%
Unchanged
2.40%
72 50
TSE TOPIX17 Trans. 256.07 +3.19 +1.26%
Up
80.00%
Down
16.36%
Unchanged
3.64%
44 9
애플로 로그인
구글 계정으로 로그인
혹은
이메일로 회원가입