긴급 속보
60% 할인받기 0
🤔 테슬라, 이번 주 실적 발표 예정 - 전기차 수요가 주가 반등을 이끌 수 있을까요?
WarrenAI에게 질문하기

일본 - 금융 시장

일본 지수

종목명 현재가 변동 변동 % 시장 개요 상승 하락
닛케이 67,260.00 +1027.81 +1.55%
Up
56.89%
Down
42.22%
Unchanged
0.89%
128 95
TOPIX 4,055.54 +40.59 +1.01%
Up
49.17%
Down
47.40%
Unchanged
3.43%
804 775

일본 주식

거래량 상위 종목

알림 생성하기
관심목록에 추가
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목명 현재가 베이스 고가 저가 변동 % 거래량 시간
NTT Inc 150.7 151.7 151.3 150.0 -0.66% 51.53M 09:32:36  
SoftBank Group Corp. 5,971.0 5,751.0 6,032.0 5,840.0 +3.83% 11.53M 09:32:23  
도쿄전력 504.1 503.4 504.4 492.6 +0.14% 10.41M 09:32:33  
SoftBank Corp 221.0 222.1 222.4 219.8 -0.50% 10.17M 09:32:49  
미쓰비시 UFJ 파이낸셜 그룹 3,630.0 3,580.0 3,633.0 3,573.0 +1.40% 10.03M 09:32:20  

급등주

종목명 현재가 변동 변동 %
다이요유전 12,965.0 +1220.0 +10.39%
미쓰이 금속광업 34,250.0 +2960.0 +9.46%
Resonac Holdings 15,775.0 +1195.0 +8.20%
스미토모 전기 2,526.0 +189.5 +8.11%
Kioxia Holdings 65,780.00 +4720.00 +7.73%

급락주

종목명 현재가 변동 변동 %
Oriental Land Co Ltd 2,601.0 -134.0 -4.90%
Recruit Holdings 12,290.0 -630.0 -4.88%
J프론트 리테일링 3,169.0 -137.0 -4.14%
다카시마야 2,432.5 -94.0 -3.72%
도호 1,382.0 -53.0 -3.69%

일본 업종 개요

종목명 현재가 변동 변동 % 시장 개요 상승 하락
TOPIX Air Transpo. 239.15 -2.58 -1.07%
Down
100.00%
0 2
TOPIX Banks 751.37 +12.18 +1.65%
Up
98.55%
Down
1.45%
68 1
TOPIX Chemicals 3,269.92 +46.13 +1.43%
Up
73.95%
Down
23.53%
Unchanged
2.52%
88 28
TOPIX Constructio. 2,695.56 +13.21 +0.49%
Up
80.28%
Down
19.72%
57 14
TOPIX Information. 7,883.70 +32.43 +0.41%
Up
21.18%
Down
73.53%
Unchanged
5.29%
36 125
TOPIX Electric Ap. 8,584.84 +227.49 +2.72%
Up
91.41%
Down
7.81%
Unchanged
0.78%
117 10
TOPIX Electric Po. 673.23 -2.62 -0.39%
Up
21.74%
Down
73.91%
Unchanged
4.35%
5 17
TOPIX Other Finan. 1,633.42 +2.89 +0.18%
Up
36.36%
Down
63.64%
8 14
TOPIX Fishery Agr. 749.22 -2.35 -0.31%
Down
71.43%
Unchanged
28.57%
0 5
TOPIX Foods 2,828.83 -6.83 -0.24%
Up
16.90%
Down
81.69%
Unchanged
1.41%
12 58
TOPIX Glass & Cer. 2,492.40 +63.11 +2.60%
Up
83.33%
Down
8.33%
Unchanged
8.33%
20 2
TOPIX Insurance 4,042.28 -0.26 -0.01%
Up
45.45%
Down
54.55%
5 6
TOPIX Machinery 5,024.08 +86.03 +1.74%
Up
83.62%
Down
15.52%
Unchanged
0.86%
97 18
TOPIX Metal Produ. 2,148.93 +43.86 +2.08%
Up
60.00%
Down
40.00%
18 12
TOPIX Mining 1,056.47 +8.27 +0.79%
Up
100.00%
Down
0.00%
5 0
TOPIX Other Produ. 5,776.39 -28.74 -0.50%
Up
37.50%
Down
60.00%
Unchanged
2.50%
15 24
TOPIX Nonferrous . 5,781.77 +353.66 +6.52%
Up
94.74%
Down
5.26%
18 1
TOPIX Pulp & Pape. 681.93 -2.43 -0.36%
Up
12.50%
Down
87.50%
1 7
TOPIX Oil & Coal . 2,788.26 +16.83 +0.61%
Up
83.33%
Down
16.67%
5 1
TOPIX Pharmaceuti. 3,925.92 -25.12 -0.64%
Up
28.12%
Down
68.75%
Unchanged
3.12%
9 22
TOPIX Precision I. 13,997.72 -69.16 -0.49%
Up
48.15%
Down
44.44%
Unchanged
7.41%
13 12
TOPIX Land Transp. 2,292.69 -40.63 -1.74%
Up
5.41%
Down
86.49%
Unchanged
8.11%
2 32
TOPIX Retail Trad. 2,343.99 -40.93 -1.72%
Up
14.18%
Down
82.27%
Unchanged
3.55%
20 116
TOPIX Real Estate. 2,608.14 -18.72 -0.71%
Up
30.00%
Down
64.00%
Unchanged
6.00%
15 32
TOPIX Rubber Prod. 6,037.22 -15.89 -0.26%
Up
50.00%
Down
50.00%
5 5
TOPIX Securities 968.68 +6.54 +0.68%
Up
94.44%
Down
5.56%
17 1
TOPIX Marine Tran. 2,129.88 +14.00 +0.66%
Up
66.67%
Down
33.33%
4 2
TOPIX Iron & Stee. 773.63 +1.93 +0.25%
Up
56.52%
Down
34.78%
Unchanged
8.70%
13 8
TOPIX Services 3,787.85 -114.25 -2.93%
Up
11.69%
Down
81.17%
Unchanged
7.14%
18 125
TOPIX Transportat. 4,729.91 -10.31 -0.22%
Up
77.50%
Down
20.00%
Unchanged
2.50%
31 8
TOPIX Textiles & . 955.12 +7.13 +0.75%
Up
68.42%
Down
31.58%
13 6
TOPIX Wholesale T. 5,828.17 +93.79 +1.64%
Up
51.18%
Down
43.31%
Unchanged
5.51%
65 55
TOPIX Warehouse &. 4,904.41 -55.28 -1.11%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
Tokyo Stock Excha. 1,864.37 -3.27 -0.18%
Up
39.66%
Down
51.72%
Unchanged
8.62%
23 30
TSE TOPIX17 Autom. 358.51 -0.79 -0.22%
Up
72.00%
Down
26.00%
Unchanged
2.00%
36 13
TSE TOPIX17 Banks. 483.17 +7.80 +1.64%
Up
98.55%
Down
1.45%
68 1
TSE TOPIX17 Chemi. 417.13 +5.48 +1.33%
Up
69.86%
Down
28.08%
Unchanged
2.05%
102 41
TSE TOPIX17 Const. 540.86 +6.54 +1.22%
Up
76.00%
Down
22.40%
Unchanged
1.60%
95 28
TSE TOPIX17 Elect. 653.84 +15.74 +2.47%
Up
83.87%
Down
14.19%
Unchanged
1.94%
130 22
TSE TOPIX17 Energ. 351.42 +2.39 +0.68%
Up
90.91%
Down
9.09%
10 1
TSE TOPIX17 Finan. 430.86 +0.65 +0.15%
Up
58.82%
Down
41.18%
30 21
TSE TOPIX17 Food . 485.44 -1.25 -0.26%
Up
15.38%
Down
80.77%
Unchanged
3.85%
12 63
TSE TOPIX17 IT Se. 451.90 -3.59 -0.79%
Up
18.96%
Down
75.27%
Unchanged
5.77%
69 274
TSE TOPIX17 Machi. 990.37 +17.21 +1.77%
Up
83.62%
Down
15.52%
Unchanged
0.86%
97 18
TSE TOPIX17 Pharm. 303.50 -1.94 -0.64%
Up
28.12%
Down
68.75%
Unchanged
3.12%
9 22
TSE TOPIX17 Power. 111.49 -0.43 -0.38%
Up
21.74%
Down
73.91%
Unchanged
4.35%
5 17
TSE TOPIX17 Retai. 407.19 -7.11 -1.72%
Up
14.18%
Down
82.27%
Unchanged
3.55%
20 116
TSE TOPIX17 Real . 545.54 -3.91 -0.71%
Up
30.00%
Down
64.00%
Unchanged
6.00%
15 32
TSE TOPIX17 Steel. 736.67 +35.72 +5.10%
Up
73.81%
Down
21.43%
Unchanged
4.76%
31 9
TSE TOPIX17 Whole. 1,416.12 +22.79 +1.64%
Up
51.18%
Down
43.31%
Unchanged
5.51%
65 55
TSE TOPIX17 Trans. 230.86 -2.82 -1.21%
Up
16.36%
Down
76.36%
Unchanged
7.27%
9 42
애플로 로그인
구글 계정으로 로그인
혹은
이메일로 회원가입