긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

일본 - 금융 시장

일본 지수

종목 종가 변동 변동 % 시장 개요 상승 하락
닛케이 28,804.85 +96.27 +0.34%
Up
32.73%
Down
62.27%
Unchanged
5.00%
72 137
TOPIX 2,002.23 +1.42 +0.07%
Up
42.61%
Down
51.47%
Unchanged
5.92%
929 1122

일본 주식

거래량 상위 종목

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목 종가 베이스 고가 저가 변동 % 거래량 시간
Japan Post Holdings. 876.8 891.3 887.8 874.2 -1.63% 46.19M 22/10  
Mitsubishi UFJ Fina. 652.7 654.8 659.0 651.5 -0.32% 40.64M 22/10  
Z Holdings 663.1 693.6 689.0 652.6 -4.40% 30.92M 22/10  
도쿄전력 339.0 340.0 343.0 333.0 -0.29% 17.98M 22/10  
Softbank Group Corp. 6,610.0 6,574.0 6,720.0 6,542.0 +0.55% 15.77M 22/10  

최고 상승 종목

종목 종가 변동 변동 %
다이니폰 스크린 9,480.0 +450.0 +4.98%
도쿄일렉트론 50,750.0 +2140.0 +4.40%
Japan Steel Works 3,335.0 +80.0 +2.46%
고마츠 제작소 2,892.0 +67.0 +2.37%
코나미 6,540.0 +140.0 +2.19%

최고 하락 종목

종목 종가 변동 변동 %
토호아연 3,195.0 -310.0 -8.84%
Z Holdings 663.1 -30.5 -4.40%
태평양 금속 2,060.0 -87.0 -4.05%
덴츠 4,120.0 -125.0 -2.94%
CyberAgent Inc 1,985.0 -59.0 -2.89%

일본 업종 개요

종목 종가 변동 변동 % 시장 개요 상승 하락
TOPIX Air Transpo. 211.01 +0.89 +0.42%
Up
100.00%
Down
0.00%
3 0
TOPIX Banks 147.86 -0.94 -0.63%
Up
19.75%
Down
75.31%
Unchanged
4.94%
16 61
TOPIX Chemicals 2,319.27 -1.76 -0.08%
Up
43.92%
Down
51.35%
Unchanged
4.73%
65 76
TOPIX Constructio. 1,178.70 -5.97 -0.50%
Up
48.48%
Down
44.44%
Unchanged
7.07%
48 44
TOPIX Information. 4,946.89 -5.62 -0.11%
Up
46.35%
Down
47.21%
Unchanged
6.44%
108 110
TOPIX Electric Ap. 3,842.36 +30.68 +0.80%
Up
56.60%
Down
40.88%
Unchanged
2.52%
90 65
TOPIX Electric Po. 336.59 -1.60 -0.47%
Up
31.82%
Down
68.18%
7 15
TOPIX Other Finan. 742.13 -3.15 -0.42%
Up
30.77%
Down
61.54%
Unchanged
7.69%
8 16
TOPIX Fishery Agr. 493.90 -0.45 -0.09%
Up
25.00%
Down
50.00%
Unchanged
25.00%
2 4
TOPIX Foods 1,757.34 -9.16 -0.52%
Up
23.26%
Down
72.09%
Unchanged
4.65%
20 62
TOPIX Glass & Cer. 1,208.08 +4.90 +0.41%
Up
60.61%
Down
36.36%
Unchanged
3.03%
20 12
TOPIX Insurance 1,131.05 -0.53 -0.05%
Up
37.50%
Down
62.50%
3 5
TOPIX Machinery 2,294.55 +20.02 +0.88%
Up
52.08%
Down
43.06%
Unchanged
4.86%
75 62
TOPIX Metal Produ. 1,321.76 -0.70 -0.05%
Up
30.95%
Down
59.52%
Unchanged
9.52%
13 25
TOPIX Mining 274.87 -3.59 -1.29%
Up
33.33%
Down
66.67%
2 4
TOPIX Other Produ. 3,455.45 +1.31 +0.04%
Up
57.69%
Down
34.62%
Unchanged
7.69%
30 18
TOPIX Nonferrous . 999.16 -16.34 -1.61%
Up
12.50%
Down
75.00%
Unchanged
12.50%
3 18
TOPIX Pulp & Pape. 509.85 -0.80 -0.16%
Up
33.33%
Down
33.33%
Unchanged
33.33%
4 4
TOPIX Oil & Coal . 1,079.13 -3.98 -0.37%
Up
22.22%
Down
77.78%
2 7
TOPIX Pharmaceuti. 3,066.98 +1.90 +0.06%
Up
37.84%
Down
59.46%
Unchanged
2.70%
14 22
TOPIX Precision I. 11,367.50 +147.73 +1.32%
Up
57.58%
Down
39.39%
Unchanged
3.03%
19 13
TOPIX Land Transp. 1,903.64 -2.62 -0.14%
Up
54.55%
Down
43.18%
Unchanged
2.27%
24 19
TOPIX Retail Trad. 1,384.25 -3.40 -0.25%
Up
39.39%
Down
53.54%
Unchanged
7.07%
78 106
TOPIX Real Estate. 1,510.40 -7.36 -0.48%
Up
31.08%
Down
64.86%
Unchanged
4.05%
23 48
TOPIX Rubber Prod. 3,542.44 +15.29 +0.43%
Up
27.27%
Down
72.73%
3 8
TOPIX Securities 400.47 -3.26 -0.81%
Up
34.78%
Down
43.48%
Unchanged
21.74%
8 10
TOPIX Marine Tran. 821.48 +4.31 +0.53%
Up
12.50%
Down
87.50%
1 7
TOPIX Iron & Stee. 459.15 -4.27 -0.92%
Up
30.00%
Down
66.67%
Unchanged
3.33%
9 20
TOPIX Services 3,160.71 -5.91 -0.19%
Up
44.69%
Down
50.00%
Unchanged
5.31%
101 113
TOPIX Transportat. 3,394.58 -3.65 -0.11%
Up
21.05%
Down
73.68%
Unchanged
5.26%
12 42
TOPIX Textiles & . 591.78 -0.98 -0.17%
Up
46.15%
Down
35.90%
Unchanged
17.95%
18 14
TOPIX Wholesale T. 1,872.33 -6.38 -0.34%
Up
50.00%
Down
44.38%
Unchanged
5.62%
89 79
TOPIX Warehouse &. 1,852.49 +5.23 +0.28%
Up
50.00%
Down
45.83%
Unchanged
4.17%
12 11
Tokyo Stock Excha. 2,067.91 -18.51 -0.89%
Up
16.39%
Down
78.69%
Unchanged
4.92%
10 48
TSE TOPIX17 Autom. 252.61 -0.16 -0.06%
Up
22.06%
Down
73.53%
Unchanged
4.41%
15 50
TSE TOPIX17 Banks. 95.09 -0.60 -0.63%
Up
19.75%
Down
75.31%
Unchanged
4.94%
16 61
TSE TOPIX17 Chemi. 293.39 -0.24 -0.08%
Up
43.50%
Down
47.50%
Unchanged
9.00%
87 95
TSE TOPIX17 Const. 254.74 -0.61 -0.24%
Up
46.29%
Down
46.86%
Unchanged
6.86%
81 82
TSE TOPIX17 Elect. 311.62 +2.70 +0.87%
Up
56.54%
Down
40.84%
Unchanged
2.62%
108 78
TSE TOPIX17 Energ. 117.83 -0.81 -0.68%
Up
26.67%
Down
73.33%
4 11
TSE TOPIX17 Finan. 147.03 -0.46 -0.31%
Up
33.33%
Down
54.39%
Unchanged
12.28%
19 31
TSE TOPIX17 Food . 302.08 -1.55 -0.51%
Up
22.58%
Down
70.97%
Unchanged
6.45%
21 66
TSE TOPIX17 IT Se. 312.96 -0.38 -0.12%
Up
46.88%
Down
47.07%
Unchanged
6.05%
240 241
TSE TOPIX17 Machi. 452.20 +3.95 +0.88%
Up
52.08%
Down
43.06%
Unchanged
4.86%
75 62
TSE TOPIX17 Pharm. 237.10 +0.15 +0.06%
Up
37.84%
Down
59.46%
Unchanged
2.70%
14 22
TSE TOPIX17 Power. 55.74 -0.26 -0.46%
Up
31.82%
Down
68.18%
7 15
TSE TOPIX17 Retai. 240.47 -0.59 -0.24%
Up
39.00%
Down
53.00%
Unchanged
8.00%
78 106
TSE TOPIX17 Real . 315.93 -1.54 -0.49%
Up
31.08%
Down
64.86%
Unchanged
4.05%
23 48
TSE TOPIX17 Steel. 196.23 -2.47 -1.24%
Up
21.82%
Down
69.09%
Unchanged
9.09%
12 38
TSE TOPIX17 Whole. 454.94 -1.55 -0.34%
Up
50.00%
Down
44.38%
Unchanged
5.62%
89 79
TSE TOPIX17 Trans. 165.73 +0.01 +0.01%
Up
50.63%
Down
46.84%
Unchanged
2.53%
40 37
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입