긴급 속보
최대 50% 할인 0
🤼 Nvidia vs DeepSeek: 최신 AI 대결이 여러분의 주식에 어떤 영향을 미칠까요?
최신 뉴스 확인하기

일본 - 금융 시장

일본 지수

종목명 종가 변동 변동 % 시장 개요 상승 하락
닛케이 39,116.50 -513.50 -1.30%
Up
52.00%
Down
48.00%
117 108
TOPIX 2,760.88 +2.81 +0.10%
Up
63.90%
Down
31.01%
Unchanged
5.10%
1354 657

일본 주식

거래량 상위 종목

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목명 종가 베이스 고가 저가 변동 % 거래량 시간
일본전신전화 154.1 153.0 154.8 152.3 +0.72% 100.70M 12:51:42  
미쓰비시 중공업 2,130.0 2,284.5 2,160.5 2,088.0 -6.76% 62.62M 12:51:46  
미쓰비시 UFJ 파이낸셜 그룹 1,967.0 1,921.0 1,982.0 1,921.5 +2.39% 52.46M 12:51:58  
SoftBank Corp 200.5 199.5 200.7 198.2 +0.50% 37.12M 12:52:07  
후지쿠라 6,014.0 6,522.0 6,281.0 5,921.0 -7.79% 22.06M 12:51:50  

급등주

종목명 종가 변동 변동 %
히타치 건기 3,955.0 +202.0 +5.38%
닌텐도 10,230.0 +437.0 +4.46%
게이세이 전철 1,480.0 +55.5 +3.90%
스미토모 부동산 5,331.0 +199.0 +3.88%
도쿄타테모노 2,454.5 +86.5 +3.65%

급락주

종목명 종가 변동 변동 %
아드반테스트 8,206.0 -979.0 -10.66%
Japan Steel Works 5,163.0 -559.0 -9.77%
후지쿠라 6,014.0 -508.0 -7.79%
후루카와 전기공업 6,611.0 -497.0 -6.99%
미쓰비시 중공업 2,130.0 -154.5 -6.76%

일본 업종 개요

종목명 종가 변동 변동 % 시장 개요 상승 하락
TOPIX Air Transpo. 220.56 +3.17 +1.46%
Up
100.00%
Down
0.00%
2 0
TOPIX Banks 385.47 +7.76 +2.05%
Up
94.87%
Down
3.85%
Unchanged
1.28%
74 3
TOPIX Chemicals 2,392.12 -6.36 -0.27%
Up
51.03%
Down
42.07%
Unchanged
6.90%
74 61
TOPIX Constructio. 1,810.20 +2.73 +0.15%
Up
48.42%
Down
48.42%
Unchanged
3.16%
46 46
TOPIX Information. 6,103.35 +28.94 +0.48%
Up
84.72%
Down
10.92%
Unchanged
4.37%
194 25
TOPIX Electric Ap. 4,804.98 -67.21 -1.38%
Up
30.07%
Down
63.40%
Unchanged
6.54%
46 97
TOPIX Electric Po. 465.61 -5.66 -1.20%
Up
13.04%
Down
73.91%
Unchanged
13.04%
3 17
TOPIX Other Finan. 1,025.95 +0.76 +0.07%
Up
64.29%
Down
32.14%
Unchanged
3.57%
18 9
TOPIX Fishery Agr. 574.93 +1.39 +0.24%
Up
75.00%
Down
25.00%
6 2
TOPIX Foods 2,199.88 +15.39 +0.70%
Up
86.90%
Down
9.52%
Unchanged
3.57%
73 8
TOPIX Glass & Cer. 1,377.32 -18.77 -1.34%
Up
31.25%
Down
59.38%
Unchanged
9.38%
10 19
TOPIX Insurance 2,587.33 +8.89 +0.34%
Up
77.78%
Down
11.11%
Unchanged
11.11%
7 1
TOPIX Machinery 3,249.38 -38.78 -1.18%
Up
43.48%
Down
50.00%
Unchanged
6.52%
60 69
TOPIX Metal Produ. 1,453.15 -0.93 -0.06%
Up
53.66%
Down
43.90%
Unchanged
2.44%
22 18
TOPIX Mining 557.97 -4.20 -0.75%
Up
20.00%
Down
80.00%
1 4
TOPIX Other Produ. 6,265.48 +162.96 +2.67%
Up
60.00%
Down
36.00%
Unchanged
4.00%
30 18
TOPIX Nonferrous . 1,630.88 -67.00 -3.95%
Up
31.82%
Down
68.18%
7 15
TOPIX Pulp & Pape. 509.82 -1.58 -0.31%
Up
36.36%
Down
63.64%
4 7
TOPIX Oil & Coal . 1,845.67 -19.63 -1.05%
Up
44.44%
Down
44.44%
Unchanged
11.11%
4 4
TOPIX Pharmaceuti. 3,594.31 +37.17 +1.04%
Up
72.22%
Down
22.22%
Unchanged
5.56%
26 8
TOPIX Precision I. 12,919.41 -61.09 -0.47%
Up
41.18%
Down
52.94%
Unchanged
5.88%
14 18
TOPIX Land Transp. 1,939.14 +24.99 +1.31%
Up
90.00%
Down
10.00%
36 4
TOPIX Retail Trad. 1,955.47 +17.28 +0.89%
Up
80.83%
Down
13.99%
Unchanged
5.18%
156 27
TOPIX Real Estate. 1,982.33 +38.59 +1.99%
Up
81.08%
Down
16.22%
Unchanged
2.70%
60 12
TOPIX Rubber Prod. 4,148.59 -28.34 -0.68%
Up
54.55%
Down
36.36%
Unchanged
9.09%
6 4
TOPIX Securities 642.28 +5.34 +0.84%
Up
68.18%
Down
22.73%
Unchanged
9.09%
15 5
TOPIX Marine Tran. 1,763.93 -3.45 -0.20%
Up
25.00%
Down
62.50%
Unchanged
12.50%
2 5
TOPIX Iron & Stee. 704.38 -1.81 -0.26%
Up
45.16%
Down
48.39%
Unchanged
6.45%
14 15
TOPIX Services 3,443.18 +37.81 +1.11%
Up
79.28%
Down
15.77%
Unchanged
4.95%
176 35
TOPIX Transportat. 4,496.51 -30.45 -0.67%
Up
36.84%
Down
56.14%
Unchanged
7.02%
21 32
TOPIX Textiles & . 817.16 +0.54 +0.07%
Up
57.89%
Down
39.47%
Unchanged
2.63%
22 15
TOPIX Wholesale T. 3,511.16 -4.27 -0.12%
Up
64.71%
Down
31.18%
Unchanged
4.12%
110 53
TOPIX Warehouse &. 3,198.99 +14.93 +0.47%
Up
90.48%
Down
4.76%
Unchanged
4.76%
19 1
Tokyo Stock Excha. 1,717.63 +26.94 +1.59%
Up
100.00%
Down
0.00%
57 0
TSE TOPIX17 Autom. 331.42 -2.31 -0.69%
Up
39.71%
Down
51.47%
Unchanged
8.82%
27 35
TSE TOPIX17 Banks. 247.90 +4.99 +2.05%
Up
94.87%
Down
3.85%
Unchanged
1.28%
74 3
TSE TOPIX17 Chemi. 308.60 -0.70 -0.23%
Up
51.55%
Down
42.78%
Unchanged
5.67%
100 83
TSE TOPIX17 Const. 347.99 -0.62 -0.18%
Up
47.02%
Down
49.40%
Unchanged
3.57%
79 83
TSE TOPIX17 Elect. 384.72 -4.83 -1.24%
Up
33.16%
Down
59.89%
Unchanged
6.95%
62 112
TSE TOPIX17 Energ. 214.95 -2.05 -0.94%
Up
35.71%
Down
57.14%
Unchanged
7.14%
5 8
TSE TOPIX17 Finan. 276.15 +1.02 +0.37%
Up
67.80%
Down
25.42%
Unchanged
6.78%
40 15
TSE TOPIX17 Food . 377.43 +2.60 +0.69%
Up
84.78%
Down
10.87%
Unchanged
4.35%
78 10
TSE TOPIX17 IT Se. 391.59 +4.18 +1.08%
Up
79.84%
Down
15.57%
Unchanged
4.59%
400 78
TSE TOPIX17 Machi. 640.37 -7.64 -1.18%
Up
43.48%
Down
50.00%
Unchanged
6.52%
60 69
TSE TOPIX17 Pharm. 277.86 +2.87 +1.04%
Up
72.22%
Down
22.22%
Unchanged
5.56%
26 8
TSE TOPIX17 Power. 77.11 -0.93 -1.19%
Up
13.04%
Down
73.91%
Unchanged
13.04%
3 17
TSE TOPIX17 Retai. 339.70 +3.00 +0.89%
Up
80.83%
Down
13.99%
Unchanged
5.18%
156 27
TSE TOPIX17 Real . 414.87 +8.30 +2.04%
Up
81.08%
Down
16.22%
Unchanged
2.70%
60 12
TSE TOPIX17 Steel. 311.00 -6.73 -2.12%
Up
39.62%
Down
56.60%
Unchanged
3.77%
21 30
TSE TOPIX17 Whole. 853.14 -1.04 -0.12%
Up
64.71%
Down
31.18%
Unchanged
4.12%
110 53
TSE TOPIX17 Trans. 193.80 +1.95 +1.02%
Up
83.10%
Down
14.08%
Unchanged
2.82%
59 10
애플로 로그인
구글 계정으로 로그인
혹은
이메일로 회원가입