긴급 속보

일본 - 금융 시장

주요 지수와 업종 지수, 그리고 구성요소, 급등 및 급락 종목 등 일본 금융시장에 대한 최신 데이터를 확인해 보세요. 제공되는 탭으로 외환, 옵션, 선물 및 채권시장에 대한 정보를 찾을 수 있습니다. 버튼을 이용하여 지수를 사용자 정의할 수 있습니다.

닛케이

66,970.22

+1363.51+2.08%

USD/JPY

159.27

+0.07+0.04%

EUR/JPY

183.79

-0.06-0.03%

GBP/JPY

215.09

-0.08-0.04%

금

4,444.01

+24.31+0.55%

일본 10년

2.806

-0.014-0.50%

카테고리 더 보기

일본 지수

종목명	현재가	변동	변동 %	시장 개요	상승	하락
닛케이	66,970.22	+1363.51	+2.08%	Up 53.78% Down 45.33% Unchanged 0.89%	121	102
TOPIX	4,100.61	+25.68	+0.63%	Up 59.20% Down 38.41% Unchanged 2.39%	968	628

일본 주식

거래량 상위 종목

알림 생성하기

관심목록에 추가

포토폴리오 추가/삭제

종목명	현재가	베이스	고가	저가	변동 %	거래량	시간
NTT Inc	159.9	158.5	159.9	157.0	+0.88%	227.94M	10/08
후지쿠라	5,580.0	5,185.0	5,730.0	5,122.0	+7.62%	118.56M	10/08
SoftBank Corp	228.4	230.9	230.8	227.6	-1.08%	61.62M	10/08
후루카와 전기공업	3,952.0	3,856.0	4,251.0	3,907.0	+2.49%	45.99M	10/08
Nippon Steel	689.4	697.5	698.0	685.8	-1.16%	41.13M	10/08

닛케이 종목 더 보기

급등주

종목명	현재가	변동	변동 %
Recruit Holdings	16,165.0	+3000.0	+22.79%
스미토모 금속	10,065.0	+1066.0	+11.85%
올림푸스	2,098.5	+192.5	+10.10%
Nitori Holdings Co Ltd	3,100.0	+275.0	+9.73%
데루모	2,575.5	+202.5	+8.53%

급락주

종목명	현재가	변동	변동 %
CyberAgent Inc	1,249.0	-250.0	-16.68%
미쓰이 금속광업	27,855.0	-4365.0	-13.55%
세콤	6,340.0	-499.0	-7.30%
Eneos Holdings	1,267.5	-82.0	-6.08%
KDDI	2,830.0	-151.0	-5.07%

일본 업종 개요

종목명	현재가	변동	변동 %	시장 개요	상승	하락
TOPIX Air Transpo.	249.61	-1.39	-0.55%	Up 50.00% Down 50.00%	1	1
TOPIX Banks	725.28	-13.97	-1.89%	Up 10.14% Down 89.86%	7	62
TOPIX Chemicals	3,179.73	+27.44	+0.87%	Up 67.23% Down 31.09% Unchanged 1.68%	80	37
TOPIX Constructio.	2,552.02	-29.71	-1.15%	Up 45.07% Down 53.52% Unchanged 1.41%	32	38
TOPIX Information.	7,973.69	-45.85	-0.57%	Up 63.53% Down 32.94% Unchanged 3.53%	108	56
TOPIX Electric Ap.	8,613.13	+143.93	+1.70%	Up 70.31% Down 27.34% Unchanged 2.34%	90	35
TOPIX Electric Po.	666.52	-3.78	-0.56%	Up 56.52% Down 34.78% Unchanged 8.70%	13	8
TOPIX Other Finan.	1,591.88	-17.76	-1.10%	Up 31.82% Down 68.18%	7	15
TOPIX Fishery Agr.	739.52	+0.39	+0.05%	Up 42.86% Down 57.14%	3	4
TOPIX Foods	2,936.73	+2.44	+0.08%	Up 56.34% Down 42.25% Unchanged 1.41%	40	30
TOPIX Glass & Cer.	2,365.69	+17.66	+0.75%	Up 58.33% Down 33.33% Unchanged 8.33%	14	8
TOPIX Insurance	4,003.29	-101.90	-2.48%	Up 27.27% Down 72.73%	3	8
TOPIX Machinery	5,029.68	+30.15	+0.60%	Up 45.69% Down 53.45% Unchanged 0.86%	53	62
TOPIX Metal Produ.	2,047.82	+8.98	+0.44%	Up 70.00% Down 30.00%	21	9
TOPIX Mining	1,066.13	+31.77	+3.07%	Up 100.00% Down 0.00%	5	0
TOPIX Other Produ.	6,528.44	+139.05	+2.18%	Up 65.00% Down 32.50% Unchanged 2.50%	26	13
TOPIX Nonferrous .	5,950.50	+188.44	+3.27%	Up 68.42% Down 31.58%	13	6
TOPIX Pulp & Pape.	698.46	-0.42	-0.06%	Up 50.00% Down 37.50% Unchanged 12.50%	4	3
TOPIX Oil & Coal .	2,730.45	-137.16	-4.78%	Up 33.33% Down 66.67%	2	4
TOPIX Pharmaceuti.	4,050.11	+44.84	+1.12%	Up 78.12% Down 18.75% Unchanged 3.12%	25	6
TOPIX Precision I.	15,074.25	+630.64	+4.37%	Up 74.07% Down 25.93%	20	7
TOPIX Land Transp.	2,266.47	-1.30	-0.06%	Up 48.65% Down 51.35%	18	19
TOPIX Retail Trad.	2,422.50	+19.45	+0.81%	Up 65.96% Down 33.33% Unchanged 0.71%	93	47
TOPIX Real Estate.	2,447.80	-49.66	-1.99%	Up 58.82% Down 31.37% Unchanged 9.80%	30	16
TOPIX Rubber Prod.	6,603.78	+111.48	+1.72%	Up 50.00% Down 40.00% Unchanged 10.00%	5	4
TOPIX Securities	957.86	-6.37	-0.66%	Up 61.11% Down 38.89%	11	7
TOPIX Marine Tran.	2,299.32	+23.09	+1.01%	Up 66.67% Down 16.67% Unchanged 16.67%	4	1
TOPIX Iron & Stee.	837.46	-9.12	-1.08%	Up 56.52% Down 43.48%	13	10
TOPIX Services	4,354.65	+373.54	+9.38%	Up 71.43% Down 24.68% Unchanged 3.90%	110	38
TOPIX Transportat.	4,879.07	+25.28	+0.52%	Up 80.00% Down 20.00%	32	8
TOPIX Textiles & .	1,037.84	+10.95	+1.07%	Up 63.16% Down 36.84%	12	7
TOPIX Wholesale T.	6,023.01	-15.58	-0.26%	Up 55.56% Down 41.27% Unchanged 3.17%	70	52
TOPIX Warehouse &.	4,790.96	-24.81	-0.52%	Up 30.00% Down 70.00%	3	7
Tokyo Stock Excha.	1,803.10	-1.12	-0.06%	Up 48.28% Down 39.66% Unchanged 12.07%	28	23
TSE TOPIX17 Autom.	372.10	+2.39	+0.65%	Up 74.00% Down 24.00% Unchanged 2.00%	37	12
TSE TOPIX17 Banks.	466.43	-8.99	-1.89%	Up 10.14% Down 89.86%	7	62
TSE TOPIX17 Chemi.	409.03	+3.49	+0.86%	Up 65.75% Down 32.19% Unchanged 2.05%	96	47
TSE TOPIX17 Const.	512.93	-2.42	-0.47%	Up 53.60% Down 44.00% Unchanged 2.40%	67	55
TSE TOPIX17 Elect.	659.71	+12.39	+1.91%	Up 70.97% Down 27.10% Unchanged 1.94%	110	42
TSE TOPIX17 Energ.	348.58	-5.48	-1.55%	Up 63.64% Down 36.36%	7	4
TSE TOPIX17 Finan.	425.11	-8.14	-1.88%	Up 41.18% Down 58.82%	21	30
TSE TOPIX17 Food .	503.41	+0.42	+0.08%	Up 55.13% Down 43.59% Unchanged 1.28%	43	34
TSE TOPIX17 IT Se.	484.79	+14.09	+2.99%	Up 67.03% Down 29.40% Unchanged 3.57%	244	107
TSE TOPIX17 Machi.	991.22	+5.94	+0.60%	Up 45.69% Down 53.45% Unchanged 0.86%	53	62
TSE TOPIX17 Pharm.	313.10	+3.47	+1.12%	Up 78.12% Down 18.75% Unchanged 3.12%	25	6
TSE TOPIX17 Power.	110.38	-0.62	-0.56%	Up 56.52% Down 34.78% Unchanged 8.70%	13	8
TSE TOPIX17 Retai.	420.83	+3.38	+0.81%	Up 65.96% Down 33.33% Unchanged 0.71%	93	47
TSE TOPIX17 Real .	512.00	-10.39	-1.99%	Up 58.82% Down 31.37% Unchanged 9.80%	30	16
TSE TOPIX17 Steel.	766.68	+16.94	+2.26%	Up 61.90% Down 38.10%	26	16
TSE TOPIX17 Whole.	1,463.47	-3.78	-0.26%	Up 55.56% Down 41.27% Unchanged 3.17%	70	52
TSE TOPIX17 Trans.	233.23	+0.20	+0.09%	Up 47.27% Down 50.91% Unchanged 1.82%	26	28

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	6,345.53	+45.87	+0.73%
코스피200 선물 (F)	968.65	-10.35	-1.06%
US 500	7,733.2	-19.8	-0.26%
US Tech 100	29,506.0	-115.8	-0.39%
DAX	26,395.37	+71.49	+0.27%
닛케이	66,970.22	+1363.51	+2.08%
미국 달러 지수	99.717	+0.014	+0.01%

금	4,444.01	+24.31	+0.55%
은	65.108	-0.165	-0.25%
브렌트유	88.54	+0.82	+0.93%
WTI유	83.03	+0.90	+1.10%
천연가스	2.755	-0.039	-1.40%
구리	6.6338	+0.0178	+0.27%
미국 옥수수	460.38	-1.63	-0.35%

달러/원	1,412.23	-5.28	-0.37%
유로/달러	1.1540	-0.0006	-0.05%
브라질 헤알/원	273.67	-3.97	-1.43%
엔/원	8.8655	-0.0360	-0.40%
파운드/달러	1.3505	-0.0001	-0.01%
태국 바트/원	42.628	-0.340	-0.79%
달러/엔	159.27	+0.07	+0.04%

애플	306.20	-2.06	-0.67%
알리바바 ADR	128.25	-4.07	-3.07%
테슬라	331.66	+0.78	+0.24%
알코아	53.36	+1.83	+3.55%
뱅크오브아메리카	64.10	+0.24	+0.38%
코카콜라	86.81	-0.06	-0.07%
엑슨모빌	160.03	+0.24	+0.15%

최근 조회한 시세

가장 최근에 검색한 시세가 여기에 자동으로 보여집니다