긴급 속보
50% 할인받기 0
🚀 테크 타이탄 AI 추천 주식: 출시 이후 +230% 상승. 5월 S&P 지수 대비 2배 상승.
목록 보기

일본 - 금융 시장

일본 지수

종목명 종가 변동 변동 % 시장 개요 상승 하락
닛케이 64,024.60 -2563.52 -3.85%
Up
27.11%
Down
72.44%
Unchanged
0.44%
61 163
TOPIX 3,852.38 -96.71 -2.45%
Up
29.40%
Down
68.89%
Unchanged
1.71%
481 1127

일본 주식

거래량 상위 종목

알림 생성하기
관심목록에 추가
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목명 종가 베이스 고가 저가 변동 % 거래량 시간
NTT Inc 147.3 146.0 147.6 144.3 +0.89% 337.26M 08/06  
SoftBank Corp 213.8 211.7 214.8 212.7 +0.99% 68.24M 08/06  
SoftBank Group Corp. 6,976.0 7,426.0 7,022.0 6,641.0 -6.06% 64.17M 08/06  
Murata Mfg Co 8,711.0 9,695.0 9,285.0 8,624.0 -10.15% 47.65M 08/06  
후지쿠라 4,401.0 4,747.0 4,525.0 4,337.0 -7.29% 45.20M 08/06  

급등주

종목명 종가 변동 변동 %
도호 1,280.5 +81.5 +6.80%
Sumitomo Dainippon Pharma 1,514.5 +77.5 +5.39%
동경해상 홀딩스 7,232.0 +236.0 +3.37%
아오조라 은행 2,708.5 +86.0 +3.28%
Kyowa Kirin 2,362.5 +73.5 +3.21%

급락주

종목명 종가 변동 변동 %
섬코 3,522.0 -519.0 -12.84%
Murata Mfg Co 8,711.0 -984.0 -10.15%
Socionext 2,456.00 -274.50 -10.05%
도쿠야마 4,973.0 -539.0 -9.78%
TDK 3,715.0 -396.0 -9.63%

일본 업종 개요

종목명 종가 변동 변동 % 시장 개요 상승 하락
TOPIX Air Transpo. 220.25 -3.53 -1.58%
Down
100.00%
0 2
TOPIX Banks 659.95 -9.84 -1.47%
Up
31.88%
Down
63.77%
Unchanged
4.35%
22 44
TOPIX Chemicals 3,069.20 -118.92 -3.73%
Up
19.33%
Down
78.99%
Unchanged
1.68%
23 94
TOPIX Constructio. 2,584.69 -26.04 -1.00%
Up
19.72%
Down
78.87%
Unchanged
1.41%
14 56
TOPIX Information. 8,128.69 -189.31 -2.28%
Up
18.24%
Down
80.00%
Unchanged
1.76%
31 136
TOPIX Electric Ap. 8,263.22 -516.23 -5.88%
Up
5.47%
Down
93.75%
Unchanged
0.78%
7 120
TOPIX Electric Po. 661.21 -1.43 -0.22%
Up
56.52%
Down
39.13%
Unchanged
4.35%
13 9
TOPIX Other Finan. 1,499.99 0.00 0.00%
Up
22.73%
Down
77.27%
5 17
TOPIX Fishery Agr. 728.47 +4.71 +0.65%
Up
100.00%
Down
0.00%
7 0
TOPIX Foods 2,643.66 +28.82 +1.10%
Up
83.10%
Down
15.49%
Unchanged
1.41%
59 11
TOPIX Glass & Cer. 2,568.20 -140.32 -5.18%
Down
100.00%
0 24
TOPIX Insurance 3,642.70 +72.07 +2.02%
Up
63.64%
Down
36.36%
7 4
TOPIX Machinery 4,779.92 -186.43 -3.75%
Up
5.17%
Down
93.97%
Unchanged
0.86%
6 109
TOPIX Metal Produ. 2,001.84 -101.91 -4.84%
Up
13.33%
Down
83.33%
Unchanged
3.33%
4 25
TOPIX Mining 1,058.07 -13.73 -1.28%
Up
20.00%
Down
80.00%
1 4
TOPIX Other Produ. 5,672.82 -5.46 -0.10%
Up
35.00%
Down
65.00%
14 26
TOPIX Nonferrous . 6,123.86 -450.45 -6.85%
Down
100.00%
0 19
TOPIX Pulp & Pape. 618.89 +1.52 +0.25%
Up
75.00%
Down
25.00%
6 2
TOPIX Oil & Coal . 2,701.26 -55.50 -2.01%
Up
16.67%
Down
83.33%
1 5
TOPIX Pharmaceuti. 3,729.23 +28.08 +0.76%
Up
56.25%
Down
40.62%
Unchanged
3.12%
18 13
TOPIX Precision I. 13,924.79 -449.21 -3.13%
Up
14.81%
Down
85.19%
4 23
TOPIX Land Transp. 2,149.83 +14.37 +0.67%
Up
67.57%
Down
32.43%
25 12
TOPIX Retail Trad. 2,249.61 +23.28 +1.05%
Up
72.54%
Down
26.06%
Unchanged
1.41%
103 37
TOPIX Real Estate. 2,419.85 -33.65 -1.37%
Up
24.00%
Down
70.00%
Unchanged
6.00%
12 35
TOPIX Rubber Prod. 5,463.95 +29.01 +0.53%
Up
10.00%
Down
90.00%
1 9
TOPIX Securities 848.06 -7.92 -0.93%
Down
94.44%
Unchanged
5.56%
0 17
TOPIX Marine Tran. 2,106.84 -0.67 -0.03%
Up
33.33%
Down
66.67%
2 4
TOPIX Iron & Stee. 704.18 -13.29 -1.85%
Up
4.35%
Down
95.65%
1 22
TOPIX Services 3,400.21 +26.47 +0.78%
Up
30.32%
Down
66.45%
Unchanged
3.23%
47 103
TOPIX Transportat. 4,530.53 -45.17 -0.99%
Up
5.00%
Down
95.00%
2 38
TOPIX Textiles & . 899.73 -18.30 -1.99%
Up
15.79%
Down
78.95%
Unchanged
5.26%
3 15
TOPIX Wholesale T. 5,672.13 -109.27 -1.89%
Up
29.37%
Down
69.84%
Unchanged
0.79%
37 88
TOPIX Warehouse &. 4,705.21 +5.79 +0.12%
Up
60.00%
Down
40.00%
6 4
Tokyo Stock Excha. 1,766.34 +14.55 +0.83%
Up
74.14%
Down
20.69%
Unchanged
5.17%
43 12
TSE TOPIX17 Autom. 341.48 -2.91 -0.84%
Up
6.00%
Down
94.00%
3 47
TSE TOPIX17 Banks. 424.42 -6.32 -1.47%
Up
31.88%
Down
63.77%
Unchanged
4.35%
22 44
TSE TOPIX17 Chemi. 391.36 -14.35 -3.54%
Up
21.92%
Down
76.03%
Unchanged
2.05%
32 111
TSE TOPIX17 Const. 525.49 -14.16 -2.62%
Up
14.40%
Down
84.00%
Unchanged
1.60%
18 105
TSE TOPIX17 Elect. 630.98 -37.90 -5.67%
Up
7.10%
Down
92.26%
Unchanged
0.65%
11 143
TSE TOPIX17 Energ. 345.32 -5.97 -1.70%
Up
18.18%
Down
81.82%
2 9
TSE TOPIX17 Finan. 388.01 +4.09 +1.07%
Up
23.53%
Down
74.51%
Unchanged
1.96%
12 38
TSE TOPIX17 Food . 454.19 +4.90 +1.09%
Up
84.62%
Down
14.10%
Unchanged
1.28%
66 11
TSE TOPIX17 IT Se. 444.01 -4.92 -1.10%
Up
25.21%
Down
72.60%
Unchanged
2.19%
92 265
TSE TOPIX17 Machi. 942.00 -36.74 -3.75%
Up
5.17%
Down
93.97%
Unchanged
0.86%
6 109
TSE TOPIX17 Pharm. 288.29 +2.17 +0.76%
Up
56.25%
Down
40.62%
Unchanged
3.12%
18 13
TSE TOPIX17 Power. 109.50 -0.23 -0.21%
Up
56.52%
Down
39.13%
Unchanged
4.35%
13 9
TSE TOPIX17 Retai. 390.80 +4.05 +1.05%
Up
72.54%
Down
26.06%
Unchanged
1.41%
103 37
TSE TOPIX17 Real . 506.15 -7.04 -1.37%
Up
24.00%
Down
70.00%
Unchanged
6.00%
12 35
TSE TOPIX17 Steel. 756.54 -47.72 -5.93%
Up
2.38%
Down
97.62%
1 41
TSE TOPIX17 Whole. 1,378.21 -26.55 -1.89%
Up
29.37%
Down
69.84%
Unchanged
0.79%
37 88
TSE TOPIX17 Trans. 218.60 +0.65 +0.30%
Up
60.00%
Down
40.00%
33 22
애플로 로그인
구글 계정으로 로그인
혹은
이메일로 회원가입