긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

일본 - 금융 시장

일본 지수

종목 종가 변동 변동 % 시장 개요 상승 하락
닛케이 29,161.80 +213.07 +0.74%
Up
55.00%
Down
42.27%
Unchanged
2.73%
121 93
TOPIX 1,959.75 +5.73 +0.29%
Up
50.55%
Down
44.29%
Unchanged
5.16%
1106 969

일본 주식

거래량 상위 종목

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목 종가 베이스 고가 저가 변동 % 거래량 시간
Mitsubishi UFJ Fina. 604.7 610.8 609.9 602.8 -1.00% 45.64M 15:00:00  
Z Holdings 508.3 502.6 509.3 500.0 +1.13% 10.71M 15:00:00  
Eneos Holdings 468.5 468.7 470.6 466.0 -0.04% 9.73M 15:00:00  
도쿄전력 348.0 347.0 353.0 345.0 +0.29% 8.77M 15:00:00  
다이이찌산쿄 2,609.0 2,573.5 2,685.5 2,570.0 +1.38% 8.75M 15:00:00  

최고 상승 종목

종목 종가 변동 변동 %
후지쿠라 483.0 +16.0 +3.43%
다이요유전 5,340.0 +170.0 +3.29%
화낙 27,045.0 +825.0 +3.15%
도요타통상 5,410.0 +150.0 +2.85%
Yokohama Rubber 2,349.0 +65.0 +2.85%

최고 하락 종목

종목 종가 변동 변동 %
시미즈건설 883.0 -50.0 -5.36%
태평양 금속 1,807.0 -57.0 -3.06%
올림푸스 2,342.5 -70.5 -2.92%
이토추상사 3,266.0 -97.0 -2.88%
JGC 1,035.0 -28.0 -2.63%

일본 업종 개요

종목 종가 변동 변동 % 시장 개요 상승 하락
TOPIX Air Transpo. 226.79 +0.56 +0.25%
Up
100.00%
Down
0.00%
3 0
TOPIX Banks 143.47 -0.84 -0.58%
Up
28.40%
Down
61.73%
Unchanged
9.88%
23 50
TOPIX Chemicals 2,354.96 +11.43 +0.49%
Up
50.34%
Down
42.18%
Unchanged
7.48%
74 62
TOPIX Constructio. 1,132.80 -6.83 -0.60%
Up
34.65%
Down
63.37%
Unchanged
1.98%
35 64
TOPIX Information. 4,965.80 +4.14 +0.08%
Up
59.83%
Down
36.32%
Unchanged
3.85%
140 85
TOPIX Electric Ap. 3,585.08 +41.86 +1.18%
Up
61.64%
Down
36.48%
Unchanged
1.89%
98 58
TOPIX Electric Po. 367.50 +1.19 +0.32%
Up
50.00%
Down
45.45%
Unchanged
4.55%
11 10
TOPIX Other Finan. 698.89 +6.26 +0.90%
Up
50.00%
Down
34.62%
Unchanged
15.38%
13 9
TOPIX Fishery Agr. 480.96 -0.10 -0.02%
Up
50.00%
Down
50.00%
4 4
TOPIX Foods 1,718.84 +5.22 +0.30%
Up
59.77%
Down
35.63%
Unchanged
4.60%
52 31
TOPIX Glass & Cer. 1,163.33 +6.27 +0.54%
Up
42.42%
Down
51.52%
Unchanged
6.06%
14 17
TOPIX Insurance 1,005.87 +0.28 +0.03%
Up
50.00%
Down
50.00%
4 4
TOPIX Machinery 2,197.03 +6.49 +0.30%
Up
48.94%
Down
48.23%
Unchanged
2.84%
69 68
TOPIX Metal Produ. 1,359.76 +16.77 +1.25%
Up
52.38%
Down
45.24%
Unchanged
2.38%
22 19
TOPIX Mining 235.34 -0.13 -0.06%
Up
33.33%
Down
66.67%
2 4
TOPIX Other Produ. 3,859.41 -80.89 -2.05%
Up
41.51%
Down
54.72%
Unchanged
3.77%
22 29
TOPIX Nonferrous . 1,030.16 -1.32 -0.13%
Up
45.83%
Down
50.00%
Unchanged
4.17%
11 12
TOPIX Pulp & Pape. 532.49 +1.59 +0.30%
Up
41.67%
Down
41.67%
Unchanged
16.67%
5 5
TOPIX Oil & Coal . 1,024.61 -0.47 -0.05%
Up
33.33%
Down
55.56%
Unchanged
11.11%
3 5
TOPIX Pharmaceuti. 3,246.25 -0.66 -0.02%
Up
42.11%
Down
47.37%
Unchanged
10.53%
16 18
TOPIX Precision I. 9,955.16 -7.39 -0.07%
Up
48.48%
Down
42.42%
Unchanged
9.09%
16 14
TOPIX Land Transp. 2,071.49 -3.95 -0.19%
Up
29.55%
Down
61.36%
Unchanged
9.09%
13 27
TOPIX Retail Trad. 1,420.18 +3.32 +0.23%
Up
44.00%
Down
54.00%
Unchanged
2.00%
88 108
TOPIX Real Estate. 1,555.38 -4.60 -0.29%
Up
35.62%
Down
58.90%
Unchanged
5.48%
26 43
TOPIX Rubber Prod. 3,574.34 +48.84 +1.39%
Up
45.45%
Down
54.55%
5 6
TOPIX Securities 403.72 +4.24 +1.06%
Up
73.91%
Down
17.39%
Unchanged
8.70%
17 4
TOPIX Marine Tran. 583.84 +9.94 +1.73%
Up
75.00%
Down
25.00%
6 2
TOPIX Iron & Stee. 446.40 -1.51 -0.34%
Up
36.67%
Down
60.00%
Unchanged
3.33%
11 18
TOPIX Services 2,882.91 +12.21 +0.43%
Up
58.08%
Down
35.37%
Unchanged
6.55%
133 81
TOPIX Transportat. 3,379.47 +14.20 +0.42%
Up
59.32%
Down
32.20%
Unchanged
8.47%
35 19
TOPIX Textiles & . 612.48 +1.05 +0.17%
Up
50.00%
Down
42.50%
Unchanged
7.50%
20 17
TOPIX Wholesale T. 1,801.30 +3.65 +0.20%
Up
55.87%
Down
37.43%
Unchanged
6.70%
100 67
TOPIX Warehouse &. 1,764.31 -4.39 -0.25%
Up
58.33%
Down
41.67%
14 10
Tokyo Stock Excha. 2,157.97 +8.64 +0.40%
Up
52.46%
Down
40.98%
Unchanged
6.56%
32 25
TSE TOPIX17 Autom. 251.73 +1.25 +0.50%
Up
57.14%
Down
35.71%
Unchanged
7.14%
40 25
TSE TOPIX17 Banks. 92.27 -0.53 -0.57%
Up
28.40%
Down
61.73%
Unchanged
9.88%
23 50
TSE TOPIX17 Chemi. 298.51 +1.37 +0.46%
Up
50.00%
Down
41.92%
Unchanged
8.08%
99 83
TSE TOPIX17 Const. 247.69 -0.13 -0.05%
Up
40.57%
Down
56.57%
Unchanged
2.86%
71 99
TSE TOPIX17 Elect. 288.31 +2.90 +1.02%
Up
59.38%
Down
37.50%
Unchanged
3.12%
114 72
TSE TOPIX17 Energ. 108.14 -0.06 -0.06%
Up
33.33%
Down
60.00%
Unchanged
6.67%
5 9
TSE TOPIX17 Finan. 136.40 +0.68 +0.50%
Up
59.65%
Down
29.82%
Unchanged
10.53%
34 17
TSE TOPIX17 Food . 295.43 +0.87 +0.30%
Up
59.14%
Down
36.56%
Unchanged
4.30%
55 34
TSE TOPIX17 IT Se. 308.32 -0.37 -0.12%
Up
57.14%
Down
37.64%
Unchanged
5.21%
296 195
TSE TOPIX17 Machi. 432.98 +1.28 +0.30%
Up
48.94%
Down
48.23%
Unchanged
2.84%
69 68
TSE TOPIX17 Pharm. 250.95 -0.06 -0.02%
Up
42.11%
Down
47.37%
Unchanged
10.53%
16 18
TSE TOPIX17 Power. 60.86 +0.20 +0.33%
Up
50.00%
Down
45.45%
Unchanged
4.55%
11 10
TSE TOPIX17 Retai. 246.71 +0.58 +0.24%
Up
44.00%
Down
54.00%
Unchanged
2.00%
88 108
TSE TOPIX17 Real . 325.33 -0.97 -0.30%
Up
35.62%
Down
58.90%
Unchanged
5.48%
26 43
TSE TOPIX17 Steel. 196.15 -0.47 -0.24%
Up
40.00%
Down
56.36%
Unchanged
3.64%
22 31
TSE TOPIX17 Whole. 437.68 +0.89 +0.20%
Up
56.11%
Down
37.22%
Unchanged
6.67%
101 67
TSE TOPIX17 Trans. 172.64 -0.01 -0.01%
Up
45.57%
Down
49.37%
Unchanged
5.06%
36 39
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입