긴급 속보
깜짝 세일 0
🎯 반짝 세일: InvestingPro 55% 할인. 몇 시간 아닌 몇 초 만에 답변을 얻으세요.
할인 받기

일본 - 금융 시장

일본 지수

종목명 종가 변동 변동 % 시장 개요 상승 하락
닛케이 53,678.00 -1561.40 -2.83%
Up
8.00%
Down
92.00%
18 207
TOPIX 3,637.24 -80.17 -2.16%
Up
5.01%
Down
93.78%
Unchanged
1.21%
83 1554

일본 주식

거래량 상위 종목

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목명 종가 베이스 고가 저가 변동 % 거래량 시간
NTT Inc 159.3 158.0 159.6 156.7 +0.82% 82.30M 09:46:22  
도쿄전력 652.0 713.4 697.9 649.4 -8.61% 51.85M 09:46:45  
SoftBank Corp 217.9 217.5 218.4 215.7 +0.18% 17.61M 09:46:33  
미쓰비시 UFJ 파이낸셜 그룹 2,700.0 2,731.0 2,716.5 2,670.0 -1.14% 9.36M 09:46:09  
Nippon Steel 599.5 607.0 603.3 593.0 -1.24% 8.83M 09:46:44  

급등주

종목명 종가 변동 변동 %
BayCurrent Consult 4,675.0 +247.0 +5.58%
미쓰이 상선 7,232.0 +218.0 +3.11%
Sony 3,344.0 +58.0 +1.77%
LY Corp 407.6 +5.6 +1.39%
Nomura Research 4,354.0 +53.0 +1.23%

급락주

종목명 종가 변동 변동 %
도쿄전력 652.0 -61.4 -8.61%
스미토모 금속 9,241.0 -774.0 -7.73%
Resonac Holdings 10,750.0 -750.0 -6.52%
도와 홀딩스 9,420.0 -630.0 -6.27%
미쓰이 금속광업 30,380.0 -2020.0 -6.23%

일본 업종 개요

종목명 종가 변동 변동 % 시장 개요 상승 하락
TOPIX Air Transpo. 227.33 -6.54 -2.80%
Down
100.00%
0 2
TOPIX Banks 564.52 -10.01 -1.74%
Down
100.00%
0 69
TOPIX Chemicals 2,873.91 -94.63 -3.19%
Up
0.81%
Down
97.56%
Unchanged
1.63%
1 120
TOPIX Constructio. 2,916.42 -102.39 -3.39%
Up
1.39%
Down
98.61%
1 71
TOPIX Information. 6,826.91 -79.06 -1.14%
Up
13.22%
Down
84.48%
Unchanged
2.30%
23 147
TOPIX Electric Ap. 6,522.06 -123.59 -1.86%
Up
6.20%
Down
93.02%
Unchanged
0.78%
8 120
TOPIX Electric Po. 744.77 -21.52 -2.81%
Down
100.00%
0 23
TOPIX Other Finan. 1,333.30 -30.12 -2.21%
Down
100.00%
0 22
TOPIX Fishery Agr. 806.36 -11.13 -1.36%
Down
100.00%
0 7
TOPIX Foods 2,615.79 -50.12 -1.88%
Up
1.39%
Down
95.83%
Unchanged
2.78%
1 69
TOPIX Glass & Cer. 2,027.43 -88.21 -4.17%
Down
100.00%
0 24
TOPIX Insurance 3,248.98 -40.49 -1.23%
Down
100.00%
0 11
TOPIX Machinery 5,049.27 -122.06 -2.36%
Up
2.61%
Down
96.52%
Unchanged
0.87%
3 111
TOPIX Metal Produ. 1,662.88 -53.27 -3.10%
Down
100.00%
0 30
TOPIX Mining 1,390.08 +5.07 +0.37%
Up
20.00%
Down
80.00%
1 4
TOPIX Other Produ. 6,598.04 -74.27 -1.11%
Up
5.00%
Down
95.00%
2 38
TOPIX Nonferrous . 5,457.22 -202.91 -3.58%
Down
100.00%
0 20
TOPIX Pulp & Pape. 659.29 -22.51 -3.30%
Down
100.00%
0 8
TOPIX Oil & Coal . 3,042.39 -89.64 -2.86%
Down
100.00%
0 6
TOPIX Pharmaceuti. 4,193.89 -86.91 -2.03%
Up
3.03%
Down
96.97%
1 32
TOPIX Precision I. 13,726.44 -247.72 -1.77%
Up
3.70%
Down
96.30%
1 26
TOPIX Land Transp. 2,315.00 -26.01 -1.11%
Up
10.81%
Down
86.49%
Unchanged
2.70%
4 32
TOPIX Retail Trad. 2,277.88 -46.95 -2.02%
Up
4.20%
Down
95.10%
Unchanged
0.70%
6 136
TOPIX Real Estate. 2,920.38 -67.97 -2.27%
Up
4.00%
Down
90.00%
Unchanged
6.00%
2 45
TOPIX Rubber Prod. 5,241.08 -133.97 -2.49%
Down
100.00%
0 10
TOPIX Securities 822.66 -17.56 -2.09%
Down
100.00%
0 18
TOPIX Marine Tran. 2,421.15 +27.79 +1.16%
Up
33.33%
Down
66.67%
2 4
TOPIX Iron & Stee. 774.97 -14.19 -1.80%
Up
4.35%
Down
95.65%
1 22
TOPIX Services 2,805.32 -37.29 -1.31%
Up
12.18%
Down
86.54%
Unchanged
1.28%
19 135
TOPIX Transportat. 4,996.63 -93.65 -1.84%
Down
97.67%
Unchanged
2.33%
0 42
TOPIX Textiles & . 914.41 -24.81 -2.64%
Up
5.00%
Down
95.00%
1 19
TOPIX Wholesale T. 6,299.71 -254.77 -3.89%
Up
3.10%
Down
96.12%
Unchanged
0.78%
4 124
TOPIX Warehouse &. 4,929.69 -49.16 -0.99%
Up
10.00%
Down
90.00%
1 9
Tokyo Stock Excha. 1,968.69 -18.05 -0.91%
Down
100.00%
0 58
TSE TOPIX17 Autom. 372.05 -7.17 -1.89%
Down
98.11%
Unchanged
1.89%
0 52
TSE TOPIX17 Banks. 363.05 -6.43 -1.74%
Down
100.00%
0 69
TSE TOPIX17 Chemi. 369.53 -12.04 -3.16%
Up
1.32%
Down
97.35%
Unchanged
1.32%
2 147
TSE TOPIX17 Const. 526.55 -19.17 -3.51%
Up
0.79%
Down
99.21%
1 125
TSE TOPIX17 Elect. 507.88 -9.58 -1.85%
Up
5.77%
Down
93.59%
Unchanged
0.64%
9 146
TSE TOPIX17 Energ. 416.73 -5.83 -1.38%
Up
9.09%
Down
90.91%
1 10
TSE TOPIX17 Finan. 350.74 -5.73 -1.61%
Down
100.00%
0 51
TSE TOPIX17 Food . 450.81 -8.56 -1.86%
Up
1.27%
Down
96.20%
Unchanged
2.53%
1 76
TSE TOPIX17 IT Se. 393.59 -4.67 -1.17%
Up
11.89%
Down
86.49%
Unchanged
1.62%
44 320
TSE TOPIX17 Machi. 995.08 -24.06 -2.36%
Up
3.48%
Down
96.52%
4 111
TSE TOPIX17 Pharm. 324.21 -6.72 -2.03%
Up
3.03%
Down
96.97%
1 32
TSE TOPIX17 Power. 123.33 -3.57 -2.81%
Down
100.00%
0 23
TSE TOPIX17 Retai. 395.71 -8.15 -2.02%
Up
4.20%
Down
94.41%
Unchanged
1.40%
6 135
TSE TOPIX17 Real . 610.85 -14.21 -2.27%
Up
4.00%
Down
90.00%
Unchanged
6.00%
2 45
TSE TOPIX17 Steel. 705.50 -23.14 -3.18%
Up
2.33%
Down
97.67%
1 42
TSE TOPIX17 Whole. 1,530.70 -61.90 -3.89%
Up
3.10%
Down
96.12%
Unchanged
0.78%
4 124
TSE TOPIX17 Trans. 237.36 -1.88 -0.79%
Up
12.73%
Down
85.45%
Unchanged
1.82%
7 47
애플로 로그인
구글 계정으로 로그인
혹은
이메일로 회원가입