긴급 속보
최대 40% 할인 0
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기 지금 주식을 찾아보세요

일본 - 금융 시장

일본 지수

종목명 종가 변동 변동 % 시장 개요 상승 하락
닛케이 37,563.00 +103.50 +0.28%
Up
53.33%
Down
46.22%
Unchanged
0.44%
120 104
TOPIX 2,665.59 +3.13 +0.12%
Up
61.70%
Down
33.36%
Unchanged
4.94%
1324 716

일본 주식

거래량 상위 종목

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목명 종가 베이스 고가 저가 변동 % 거래량 시간
일본전신전화 171.1 172.0 173.4 171.0 -0.52% 97.90M 14:47:01  
도쿄전력 1,020.5 1,032.5 1,064.5 1,015.0 -1.16% 54.80M 14:47:00  
미쓰비시 UFJ 파이낸셜 그룹 1,554.0 1,546.0 1,571.5 1,547.5 +0.52% 42.05M 14:46:59  
닛산자동차 551.6 550.4 559.5 550.1 +0.22% 41.06M 14:47:05  
미쓰비시 중공업 1,353.0 1,357.5 1,397.0 1,334.5 -0.33% 29.57M 14:47:04  

급등주

종목명 종가 변동 변동 %
오사카 가스 3,537.0 +189.0 +5.65%
NTT 데이터 2,442.5 +79.0 +3.34%
도쿄가스 4,065.0 +120.0 +3.04%
카지마 건설 2,934.0 +60.5 +2.11%
Japan Exchange Group 3,863.0 +69.0 +1.82%

급락주

종목명 종가 변동 변동 %
도호 5,344.0 -144.0 -2.62%
일본유선 4,143.0 -94.0 -2.22%
덴소 2,787.5 -62.5 -2.19%
야마하 3,280.0 -66.0 -1.97%
Kansai Electric Power 2,379.0 -45.0 -1.86%

일본 업종 개요

종목명 종가 변동 변동 % 시장 개요 상승 하락
TOPIX Air Transpo. 241.12 +0.31 +0.13%
Up
66.67%
Down
33.33%
2 1
TOPIX Banks 313.68 +1.66 +0.53%
Up
88.46%
Down
8.97%
Unchanged
2.56%
69 7
TOPIX Chemicals 2,591.23 +3.75 +0.14%
Up
53.02%
Down
44.97%
Unchanged
2.01%
79 67
TOPIX Constructio. 1,704.11 +10.76 +0.64%
Up
73.68%
Down
22.11%
Unchanged
4.21%
70 21
TOPIX Information. 5,426.74 +5.91 +0.11%
Up
58.19%
Down
38.36%
Unchanged
3.45%
135 89
TOPIX Electric Ap. 4,516.00 -7.92 -0.18%
Up
54.49%
Down
39.10%
Unchanged
6.41%
85 61
TOPIX Electric Po. 600.64 +1.05 +0.18%
Up
36.36%
Down
59.09%
Unchanged
4.55%
8 13
TOPIX Other Finan. 1,040.21 +5.98 +0.58%
Up
71.43%
Down
25.00%
Unchanged
3.57%
20 7
TOPIX Fishery Agr. 594.70 +0.50 +0.08%
Up
87.50%
Down
12.50%
7 1
TOPIX Foods 2,279.74 +13.38 +0.59%
Up
72.09%
Down
19.77%
Unchanged
8.14%
62 17
TOPIX Glass & Cer. 1,482.37 -5.06 -0.34%
Up
43.75%
Down
46.88%
Unchanged
9.38%
14 15
TOPIX Insurance 2,223.59 +20.24 +0.92%
Up
77.78%
Down
22.22%
7 2
TOPIX Machinery 3,109.82 -4.65 -0.15%
Up
64.29%
Down
32.86%
Unchanged
2.86%
90 46
TOPIX Metal Produ. 1,418.73 -14.36 -1.00%
Up
52.38%
Down
47.62%
22 20
TOPIX Mining 694.93 +1.97 +0.28%
Up
50.00%
Down
50.00%
3 3
TOPIX Other Produ. 4,692.36 -11.77 -0.25%
Up
56.00%
Down
38.00%
Unchanged
6.00%
28 19
TOPIX Nonferrous . 1,447.24 -4.82 -0.33%
Up
21.74%
Down
69.57%
Unchanged
8.70%
5 16
TOPIX Pulp & Pape. 565.61 +1.68 +0.30%
Up
63.64%
Down
27.27%
Unchanged
9.09%
7 3
TOPIX Oil & Coal . 1,789.54 +3.63 +0.20%
Up
77.78%
Down
11.11%
Unchanged
11.11%
7 1
TOPIX Pharmaceuti. 3,517.91 +13.30 +0.38%
Up
66.67%
Down
19.44%
Unchanged
13.89%
24 7
TOPIX Precision I. 11,268.51 +20.79 +0.18%
Up
51.52%
Down
39.39%
Unchanged
9.09%
17 13
TOPIX Land Transp. 2,096.45 -3.85 -0.18%
Up
40.48%
Down
50.00%
Unchanged
9.52%
17 21
TOPIX Retail Trad. 1,758.13 +4.67 +0.27%
Up
60.82%
Down
31.44%
Unchanged
7.73%
118 61
TOPIX Real Estate. 2,115.87 +4.79 +0.23%
Up
69.33%
Down
25.33%
Unchanged
5.33%
52 19
TOPIX Rubber Prod. 4,943.05 -64.07 -1.28%
Up
27.27%
Down
72.73%
3 8
TOPIX Securities 605.57 +5.07 +0.84%
Up
86.96%
Down
8.70%
Unchanged
4.35%
20 2
TOPIX Marine Tran. 1,610.77 -24.06 -1.47%
Up
25.00%
Down
75.00%
2 6
TOPIX Iron & Stee. 809.43 +2.07 +0.26%
Up
70.97%
Down
19.35%
Unchanged
9.68%
22 6
TOPIX Services 2,843.37 +8.83 +0.31%
Up
65.92%
Down
29.60%
Unchanged
4.48%
147 66
TOPIX Transportat. 5,270.09 -13.55 -0.26%
Up
45.61%
Down
50.88%
Unchanged
3.51%
26 29
TOPIX Textiles & . 663.52 -2.24 -0.34%
Up
56.41%
Down
30.77%
Unchanged
12.82%
22 12
TOPIX Wholesale T. 3,968.42 +19.44 +0.49%
Up
67.63%
Down
28.90%
Unchanged
3.47%
117 50
TOPIX Warehouse &. 2,760.52 -5.93 -0.21%
Up
50.00%
Down
36.36%
Unchanged
13.64%
11 8
Tokyo Stock Excha. 1,806.56 +7.01 +0.39%
Up
82.76%
Down
17.24%
48 10
TSE TOPIX17 Autom. 388.96 -1.29 -0.33%
Up
42.65%
Down
54.41%
Unchanged
2.94%
29 37
TSE TOPIX17 Banks. 201.73 +1.07 +0.53%
Up
88.46%
Down
8.97%
Unchanged
2.56%
69 7
TSE TOPIX17 Chemi. 328.00 +0.39 +0.12%
Up
54.00%
Down
41.50%
Unchanged
4.50%
108 83
TSE TOPIX17 Const. 338.63 +0.58 +0.17%
Up
62.72%
Down
33.14%
Unchanged
4.14%
106 56
TSE TOPIX17 Elect. 358.36 -0.43 -0.12%
Up
53.97%
Down
39.15%
Unchanged
6.88%
102 74
TSE TOPIX17 Energ. 228.07 +0.53 +0.23%
Up
66.67%
Down
26.67%
Unchanged
6.67%
10 4
TSE TOPIX17 Finan. 251.15 +2.05 +0.82%
Up
78.33%
Down
18.33%
Unchanged
3.33%
47 11
TSE TOPIX17 Food . 391.11 +2.24 +0.58%
Up
73.40%
Down
19.15%
Unchanged
7.45%
69 18
TSE TOPIX17 IT Se. 330.00 +0.38 +0.12%
Up
61.39%
Down
34.65%
Unchanged
3.96%
310 175
TSE TOPIX17 Machi. 612.80 -0.98 -0.16%
Up
64.29%
Down
32.86%
Unchanged
2.86%
90 46
TSE TOPIX17 Pharm. 271.94 +1.01 +0.37%
Up
66.67%
Down
19.44%
Unchanged
13.89%
24 7
TSE TOPIX17 Power. 99.47 +0.18 +0.18%
Up
36.36%
Down
59.09%
Unchanged
4.55%
8 13
TSE TOPIX17 Retai. 305.42 +0.81 +0.27%
Up
60.82%
Down
31.44%
Unchanged
7.73%
118 61
TSE TOPIX17 Real . 442.62 +1.05 +0.24%
Up
69.33%
Down
25.33%
Unchanged
5.33%
52 19
TSE TOPIX17 Steel. 315.67 -0.04 -0.01%
Up
50.00%
Down
42.59%
Unchanged
7.41%
27 23
TSE TOPIX17 Whole. 964.24 +4.72 +0.49%
Up
67.63%
Down
28.90%
Unchanged
3.47%
117 50
TSE TOPIX17 Trans. 200.60 -0.82 -0.41%
Up
42.67%
Down
48.00%
Unchanged
9.33%
32 36
구글 계정으로 로그인
혹은
이메일로 회원가입