종목명	종가	변동	변동 %	시장 개요	상승	하락
닛케이	37,152.50	-1109.50	-2.90%	Up 9.78% Down 89.33% Unchanged 0.89%	22	201
TOPIX	2,682.09	-54.16	-1.98%	Up 18.48% Down 79.22% Unchanged 2.30%	313	1342

일본 주식

거래량 상위 종목

알림 생성하기

포트폴리오에 추가합니다

포토폴리오 추가/삭제

종목명	종가	베이스	고가	저가	변동 %	거래량	시간
일본전신전화	145.4	147.8	147.8	145.4	-1.62%	212.33M	15:30:29
도쿄전력	383.0	374.8	385.5	371.1	+2.19%	127.59M	15:30:29
SoftBank Corp	213.7	212.9	214.3	211.6	+0.38%	107.03M	15:30:29
미쓰비시 UFJ 파이낸셜 그룹	1,903.0	1,940.5	1,931.5	1,888.0	-1.93%	95.72M	15:30:29
토요타자동차	2,689.0	2,784.0	2,745.5	2,689.0	-3.41%	93.77M	15:30:29

닛케이 종목 더 보기

급등주

종목명	종가	변동	변동 %
태평양 금속	1,943.0	+400.0	+25.92%
LY Corp	506.3	+21.5	+4.43%
도쿄전력	383.0	+8.2	+2.19%
동경해상 홀딩스	5,297.0	+70.0	+1.34%
세븐&아이 홀딩스	2,144.0	+26.0	+1.23%

급락주

종목명	종가	변동	변동 %
아드반테스트	8,116.0	-781.0	-8.78%
후지쿠라	6,140.0	-485.0	-7.32%
Lasertec Corp	13,370.0	-1030.0	-7.15%
다이니폰 스크린	10,670.0	-775.0	-6.77%
SoftBank Group Corp.	8,273.0	-535.0	-6.07%

일본 업종 개요

종목명	종가	변동	변동 %	시장 개요	상승	하락
TOPIX Air Transpo.	220.90	-0.81	-0.37%	Up 50.00% Down 50.00%	1	1
TOPIX Banks	379.34	-7.22	-1.87%	Up 4.41% Down 91.18% Unchanged 4.41%	3	62
TOPIX Chemicals	2,277.30	-37.46	-1.62%	Up 17.07% Down 79.67% Unchanged 3.25%	21	98
TOPIX Constructio.	1,808.80	-13.37	-0.73%	Up 14.47% Down 82.89% Unchanged 2.63%	11	63
TOPIX Information.	6,017.90	-119.47	-1.95%	Up 15.17% Down 83.71% Unchanged 1.12%	27	149
TOPIX Electric Ap.	4,785.00	-162.44	-3.28%	Up 8.27% Down 90.98% Unchanged 0.75%	11	121
TOPIX Electric Po.	484.42	+1.39	+0.29%	Up 39.13% Down 56.52% Unchanged 4.35%	9	13
TOPIX Other Finan.	975.66	-8.22	-0.84%	Up 19.05% Down 80.95%	4	17
TOPIX Fishery Agr.	575.57	-4.14	-0.71%	Up 14.29% Down 85.71%	1	6
TOPIX Foods	2,130.25	-8.48	-0.40%	Up 25.35% Down 74.65%	18	53
TOPIX Glass & Cer.	1,321.28	-25.37	-1.88%	Up 8.00% Down 88.00% Unchanged 4.00%	2	22
TOPIX Insurance	2,630.78	+1.23	+0.05%	Up 22.22% Down 77.78%	2	7
TOPIX Machinery	3,024.85	-110.67	-3.53%	Up 19.66% Down 79.49% Unchanged 0.85%	23	93
TOPIX Metal Produ.	1,434.39	-23.31	-1.60%	Up 36.67% Down 56.67% Unchanged 6.67%	11	17
TOPIX Mining	571.43	+2.44	+0.43%	Up 60.00% Down 40.00%	3	2
TOPIX Other Produ.	6,694.45	-124.28	-1.82%	Up 32.50% Down 67.50%	13	27
TOPIX Nonferrous .	1,576.32	-65.63	-4.00%	Up 15.79% Down 84.21%	3	16
TOPIX Pulp & Pape.	494.89	-6.11	-1.22%	Down 100.00%	0	8
TOPIX Oil & Coal .	1,865.79	-2.92	-0.16%	Up 14.29% Down 71.43% Unchanged 14.29%	1	5
TOPIX Pharmaceuti.	3,387.92	-33.69	-0.98%	Up 20.59% Down 76.47% Unchanged 2.94%	7	26
TOPIX Precision I.	11,183.21	-227.95	-2.00%	Up 7.41% Down 92.59%	2	25
TOPIX Land Transp.	1,973.82	-14.04	-0.71%	Up 28.95% Down 71.05%	11	27
TOPIX Retail Trad.	1,840.18	-16.22	-0.87%	Up 19.05% Down 76.87% Unchanged 4.08%	28	113
TOPIX Real Estate.	1,898.96	-11.79	-0.62%	Up 32.69% Down 67.31%	17	35
TOPIX Rubber Prod.	4,321.96	-79.91	-1.82%	Up 9.09% Down 90.91%	1	10
TOPIX Securities	632.82	-13.60	-2.10%	Up 16.67% Down 83.33%	3	15
TOPIX Marine Tran.	1,917.19	-22.77	-1.17%	Up 16.67% Down 83.33%	1	5
TOPIX Iron & Stee.	744.46	-6.35	-0.85%	Up 37.50% Down 62.50%	9	15
TOPIX Services	3,079.20	-86.58	-2.73%	Up 16.87% Down 79.52% Unchanged 3.61%	28	132
TOPIX Transportat.	4,237.76	-121.39	-2.78%	Up 13.64% Down 84.09% Unchanged 2.27%	6	37
TOPIX Textiles & .	772.85	-2.34	-0.30%	Up 28.57% Down 66.67% Unchanged 4.76%	6	14
TOPIX Wholesale T.	3,411.77	-56.84	-1.64%	Up 19.85% Down 75.57% Unchanged 4.58%	26	99
TOPIX Warehouse &.	3,149.96	+5.68	+0.18%	Up 30.77% Down 69.23%	4	9
Tokyo Stock Excha.	1,700.49	-0.80	-0.05%	Up 19.30% Down 78.95% Unchanged 1.75%	11	45
TSE TOPIX17 Autom.	314.78	-8.76	-2.71%	Up 12.73% Down 85.45% Unchanged 1.82%	7	47
TSE TOPIX17 Banks.	243.95	-4.65	-1.87%	Up 4.41% Down 91.18% Unchanged 4.41%	3	62
TSE TOPIX17 Chemi.	293.74	-4.51	-1.51%	Up 17.76% Down 78.95% Unchanged 3.29%	27	120
TSE TOPIX17 Const.	344.34	-3.78	-1.09%	Up 18.32% Down 77.86% Unchanged 3.82%	24	102
TSE TOPIX17 Elect.	376.75	-12.23	-3.14%	Up 8.12% Down 91.25% Unchanged 0.62%	13	146
TSE TOPIX17 Energ.	218.15	+0.05	+0.02%	Up 33.33% Down 58.33% Unchanged 8.33%	4	7
TSE TOPIX17 Finan.	275.20	-1.44	-0.52%	Up 18.75% Down 81.25%	9	39
TSE TOPIX17 Food .	365.80	-1.48	-0.40%	Up 24.36% Down 75.64%	19	59
TSE TOPIX17 IT Se.	380.05	-8.41	-2.16%	Up 17.71% Down 80.21% Unchanged 2.08%	68	308
TSE TOPIX17 Machi.	596.12	-21.81	-3.53%	Up 19.66% Down 79.49% Unchanged 0.85%	23	93
TSE TOPIX17 Pharm.	261.91	-2.60	-0.98%	Up 20.59% Down 76.47% Unchanged 2.94%	7	26
TSE TOPIX17 Power.	80.22	+0.23	+0.29%	Up 39.13% Down 56.52% Unchanged 4.35%	9	13
TSE TOPIX17 Retai.	319.67	-2.82	-0.87%	Up 19.05% Down 76.87% Unchanged 4.08%	28	113
TSE TOPIX17 Real .	397.20	-2.47	-0.62%	Up 32.69% Down 67.31%	17	35
TSE TOPIX17 Steel.	314.77	-7.62	-2.36%	Up 27.91% Down 72.09%	12	31
TSE TOPIX17 Whole.	828.99	-13.81	-1.64%	Up 19.85% Down 75.57% Unchanged 4.58%	26	99
TSE TOPIX17 Trans.	199.15	-1.46	-0.73%	Up 28.81% Down 71.19%	17	42

코스피지수	2,532.78	-88.97	-3.39%
코스피200 선물 (F)	355.85	-2.65	-0.74%
US 500	5,882.4	+20.7	+0.35%
US Tech 100	20,617.6	+66.6	+0.32%
DAX	22,480.81	-42.79	-0.19%
닛케이	37,152.50	-1109.50	-2.90%
미국 달러 지수	107.280	+0.104	+0.10%

금	2,872.91	-22.99	-0.79%
은	31.410	-0.391	-1.23%
브렌트유	72.96	-0.61	-0.83%
WTI유	69.69	-0.66	-0.94%
천연가스	3.930	-0.004	-0.10%
구리	4.5515	-0.0670	-1.45%
미국 옥수수	482.63	+2.63	+0.55%

달러/원	1,459.29	+8.81	+0.61%
유로/달러	1.0399	+0.0001	+0.01%
브라질 헤알/원	248.54	+0.24	+0.10%
엔/원	9.7084	+0.0231	+0.24%
파운드/달러	1.2599	-0.0007	-0.06%
태국 바트/원	42.716	+0.106	+0.25%
달러/엔	150.36	+0.47	+0.31%

애플	237.30	-3.06	-1.27%
알리바바 ADR	136.55	-2.53	-1.82%
테슬라	281.95	-8.85	-3.04%
알코아	33.43	-0.24	-0.71%
뱅크오브아메리카	44.12	+0.18	+0.41%
코카콜라	70.87	+0.07	+0.10%
엑슨모빌	110.15	+0.69	+0.63%